V261030C00405000
V Oct 30 2026 405.00 Call
optionOPRA
EODOct 27, 2026
4.83USD-28.971%(-1.97)748Vol1,782OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
405
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $4.83 | -28.97% | 748 | 1,782 |
| Nov 6, 2026 | 8d | $6.43 | -22.25% | 44 | 157 |
| Nov 13, 2026 | 15d | $7.00 | -22.14% | 152 | 1,019 |
| Nov 20, 2026 | 22d | $7.95 | -19.53% | 474 | 1,624 |
| Nov 27, 2026 | 29d | $8.00 | -28.64% | 18 | 36 |
| Dec 18, 2026 | 50d | $12.00 | -16.67% | 162 | 847 |
| Jan 15, 2027 | 78d | $14.50 | -17.71% | 11 | 522 |
| Mar 19, 2027 | 141d | $23.20 | -14.01% | 7 | 1,624 |
| Jun 17, 2027 | 231d | $32.59 | -6.89% | 1 | 393 |
| Aug 20, 2027 | 295d | $41.20 | -13.26% | 6 | 20 |
| Dec 17, 2027 | 414d | $53.53 | -0.69% | 11 | 369 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $12.41 | -23.16% | 19 | 297 | ITM |
| 392.5 C | $11.24 | -33.69% | 60 | 82 | ITM |
| 395 C | $10.00 | -21.51% | 87 | 302 | ITM |
| 397.5 C | $8.40 | -22.58% | 93 | 291 | ITM |
| 400 C | $6.90 | -27.37% | 1,802 | 1,999 | ITM |
| 402.5 C | $6.07 | -21.37% | 219 | 186 | OTM |
| 405 C | $4.83 | -28.97% | 748 | 1,782 | OTM |
| 407.5 C | $3.67 | -33.87% | 684 | 690 | OTM |
| 410 C | $3.09 | -28.14% | 1,827 | 1,368 | OTM |
| 412.5 C | $2.29 | -31.64% | 341 | 686 | OTM |
| 415 C | $1.71 | -38.27% | 1,385 | 1,058 | OTM |
| 417.5 C | $1.32 | -41.85% | 727 | 647 | OTM |
| 420 C | $0.91 | -47.70% | 2,400 | 1,858 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.