V261030C00415000
V Oct 30 2026 415.00 Call
optionOPRA
EODOct 27, 2026
1.71USD-38.267%(-1.06)1,385Vol1,058OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
415
Expiration
Oct 30, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1.71 | -38.27% | 1,385 | 1,058 |
| Nov 6, 2026 | 8d | $2.72 | -25.89% | 77 | 165 |
| Nov 13, 2026 | 15d | $3.49 | -21.57% | 15 | 137 |
| Nov 20, 2026 | 22d | $4.02 | -26.91% | 154 | 641 |
| Nov 27, 2026 | 29d | $4.60 | -26.98% | 107 | 158 |
| Dec 18, 2026 | 50d | $7.73 | -17.77% | 24 | 470 |
| Jan 15, 2027 | 78d | $11.20 | -11.95% | 61 | 1,013 |
| Mar 19, 2027 | 141d | $18.55 | -9.51% | 2 | 229 |
| Jun 17, 2027 | 231d | $33.65 | -8.68% | 12 | 583 |
| Aug 20, 2027 | 295d | $33.40 | -19.52% | 1 | 55 |
| Dec 17, 2027 | 414d | $45.25 | +14.91% | 1 | 979 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $6.90 | -27.37% | 1,802 | 1,999 | ITM |
| 402.5 C | $6.07 | -21.37% | 219 | 186 | OTM |
| 405 C | $4.83 | -28.97% | 748 | 1,782 | OTM |
| 407.5 C | $3.67 | -33.87% | 684 | 690 | OTM |
| 410 C | $3.09 | -28.14% | 1,827 | 1,368 | OTM |
| 412.5 C | $2.29 | -31.64% | 341 | 686 | OTM |
| 415 C | $1.71 | -38.27% | 1,385 | 1,058 | OTM |
| 417.5 C | $1.32 | -41.85% | 727 | 647 | OTM |
| 420 C | $0.91 | -47.70% | 2,400 | 1,858 | OTM |
| 425 C | $0.50 | -52.83% | 1,298 | 1,131 | OTM |
| 430 C | $0.24 | -60.00% | 1,129 | 1,277 | OTM |
| 435 C | $0.12 | -55.56% | 182 | 291 | OTM |
| 440 C | $0.05 | -58.33% | 214 | 242 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.