V261030C00375000
V Oct 30 2026 375.00 Call
optionOPRA
EODOct 27, 2026
25.15USD-14.076%(-4.12)213Vol260OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
375
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$27.50
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $25.15 | -14.08% | 213 | 260 |
| Nov 6, 2026 | 8d | $30.63 | -13.96% | 3 | 50 |
| Nov 13, 2026 | 15d | $27.76 | -25.20% | 2 | 24 |
| Nov 20, 2026 | 22d | $27.62 | -11.90% | 11 | 746 |
| Nov 27, 2026 | 29d | $37.82 | +9.69% | 3 | 5 |
| Dec 18, 2026 | 50d | $30.77 | -14.55% | 5 | 581 |
| Jan 15, 2027 | 78d | $33.02 | -24.80% | 3 | 2,696 |
| Mar 19, 2027 | 141d | $43.80 | -8.43% | 2 | 263 |
| Jun 17, 2027 | 231d | $48.50 | -9.23% | 8 | 548 |
| Aug 20, 2027 | 295d | $44.70 | +7.71% | 5 | 13 |
| Dec 17, 2027 | 414d | $71.21 | +5.75% | 1 | 195 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $49.04 | +0.72% | 44 | 113 | ITM |
| 362.5 C | $41.63 | +0.00% | 6 | 3 | ITM |
| 365 C | $44.07 | -9.23% | 6 | 279 | ITM |
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $34.37 | -12.99% | 16 | 203 | ITM |
| 372.5 C | $32.35 | -11.32% | 5 | 8 | ITM |
| 375 C | $25.15 | -14.08% | 213 | 260 | ITM |
| 377.5 C | $23.80 | -15.48% | 7 | 32 | ITM |
| 380 C | $21.57 | -12.49% | 7 | 690 | ITM |
| 382.5 C | $17.85 | -35.09% | 12 | 19 | ITM |
| 385 C | $17.41 | -13.34% | 27 | 172 | ITM |
| 387.5 C | $16.15 | -33.40% | 35 | 33 | ITM |
| 390 C | $12.41 | -23.16% | 19 | 297 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.