Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
405
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.50
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $8.17 | +11.76% | 185 | 434 |
| Nov 6, 2026 | 8d | $9.38 | +34.38% | 16 | 37 |
| Nov 13, 2026 | 15d | $12.50 | +26.01% | 4 | 49 |
| Nov 20, 2026 | 22d | $11.59 | +7.22% | 33 | 270 |
| Nov 27, 2026 | 29d | $12.90 | +13.86% | 9 | 19 |
| Dec 18, 2026 | 50d | $14.60 | +8.96% | 110 | 325 |
| Jan 15, 2027 | 78d | $18.00 | +11.46% | 24 | 183 |
| Mar 19, 2027 | 141d | $22.85 | +5.79% | 7 | 157 |
| Jun 17, 2027 | 231d | $28.75 | +11.43% | 22 | 46 |
| Aug 20, 2027 | 295d | $31.20 | -25.36% | 1 | 6 |
| Dec 17, 2027 | 414d | $57.05 | +0.26% | 8 | 13 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $2.09 | +7.18% | 1,464 | 1,575 | OTM |
| 392.5 P | $2.82 | +15.57% | 240 | 334 | OTM |
| 395 P | $3.90 | +23.81% | 283 | 308 | OTM |
| 397.5 P | $4.41 | +11.65% | 210 | 302 | OTM |
| 400 P | $5.58 | +18.47% | 1,575 | 1,520 | OTM |
| 402.5 P | $6.88 | +16.61% | 82 | 215 | OTM |
| 405 P | $8.17 | +11.76% | 185 | 434 | ITM |
| 407.5 P | $9.69 | +12.02% | 19 | 76 | ITM |
| 410 P | $11.55 | +17.86% | 470 | 379 | ITM |
| 412.5 P | $15.03 | +30.70% | 37 | 70 | ITM |
| 415 P | $16.90 | +43.83% | 11 | 86 | ITM |
| 417.5 P | $14.55 | +19.75% | 1 | 21 | ITM |
| 420 P | $19.52 | +44.70% | 11 | 33 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.