Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
415
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$12.50
V 415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $16.90 | +43.83% | 11 | 86 |
| Nov 6, 2026 | 8d | $17.10 | +40.74% | 1 | 62 |
| Nov 13, 2026 | 15d | $15.65 | +12.59% | 12 | 36 |
| Nov 20, 2026 | 22d | $19.02 | +13.89% | 801 | 426 |
| Nov 27, 2026 | 29d | $15.25 | -22.86% | 1 | 4 |
| Dec 18, 2026 | 50d | $21.58 | +14.48% | 4 | 59 |
| Jan 15, 2027 | 78d | $22.60 | +6.30% | 1 | 45 |
| Mar 19, 2027 | 141d | $26.70 | +9.43% | 8 | 82 |
| Jun 17, 2027 | 231d | $33.82 | +4.90% | 5 | 39 |
| Aug 20, 2027 | 295d | $33.20 | +0.00% | 16 | 16 |
| Dec 17, 2027 | 414d | $51.65 | -46.51% | 3 | 5 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $5.58 | +18.47% | 1,575 | 1,520 | OTM |
| 402.5 P | $6.88 | +16.61% | 82 | 215 | OTM |
| 405 P | $8.17 | +11.76% | 185 | 434 | ITM |
| 407.5 P | $9.69 | +12.02% | 19 | 76 | ITM |
| 410 P | $11.55 | +17.86% | 470 | 379 | ITM |
| 412.5 P | $15.03 | +30.70% | 37 | 70 | ITM |
| 415 P | $16.90 | +43.83% | 11 | 86 | ITM |
| 417.5 P | $14.55 | +19.75% | 1 | 21 | ITM |
| 420 P | $19.52 | +44.70% | 11 | 33 | ITM |
| 425 P | $21.75 | +0.00% | 1 | 1 | ITM |
| 430 P | $29.50 | +21.90% | 3 | 4 | ITM |
| 435 P | — | — | 0 | 0 | ITM |
| 440 P | $27.00 | -12.76% | 28 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.