GEV270917C00540000
GEV Sep 17 2027 540.00 Call
optionOPRA
EODOct 28, 2026
366.53USD-6.258%(-24.47)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
540
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$318.05
GEV 540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $387.38 | -15.42% | 2 | 4 |
| Dec 18, 2026 | 48d | $421.55 | -3.10% | 2 | 24 |
| Jan 15, 2027 | 76d | $345.35 | -32.94% | 2 | 81 |
| Mar 19, 2027 | 139d | $562.27 | +17.24% | 2 | 13 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $394.80 | -20.39% | 1 | 2 |
| Sep 17, 2027 | 321d | $366.53 | -6.26% | 2 | 2 |
| Dec 17, 2027 | 412d | $452.04 | +0.00% | 21 | 21 |
| Jan 21, 2028 | 447d | $399.00 | -29.26% | 5 | 35 |
| Dec 15, 2028 | 776d | $523.40 | -12.34% | 3 | 15 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $613.70 | +0.00% | 2 | 1 | ITM |
| 470 C | $468.63 | -3.49% | 2 | 4 | ITM |
| 480 C | $590.00 | +0.00% | 6 | 3 | ITM |
| 490 C | $499.21 | -8.97% | 2 | 1 | ITM |
| 500 C | $484.75 | -12.66% | 1 | 3 | ITM |
| 520 C | $406.50 | -28.61% | 1 | 3 | ITM |
| 540 C | $366.53 | -6.26% | 2 | 2 | ITM |
| 560 C | $446.00 | -21.32% | 1 | 2 | ITM |
| 580 C | $430.15 | +13.69% | 3 | 6 | ITM |
| 600 C | $293.00 | -19.35% | 1 | 108 | ITM |
| 620 C | $338.00 | -3.84% | 2 | 28 | ITM |
| 640 C | $416.57 | +26.00% | 1 | 25 | ITM |
| 660 C | $328.52 | +2.69% | 2 | 19 | ITM |