GEV270917P00660000
GEV Sep 17 2027 660.00 Put
optionOPRA
EODOct 28, 2026
51.00USD-21.899%(-14.30)5Vol85OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
660
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -33.33% | 5 | 87 |
| Nov 6, 2026 | 6d | $0.19 | -72.06% | 2 | 54 |
| Nov 13, 2026 | 13d | $1.25 | +8.70% | 10 | 7 |
| Nov 20, 2026 | 20d | $0.80 | -21.57% | 10 | 63 |
| Nov 27, 2026 | 27d | $1.25 | -26.47% | 5 | 22 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $4.00 | -13.98% | 16 | 1,924 |
| Jan 15, 2027 | 76d | $8.90 | -17.52% | 9 | 250 |
| Feb 19, 2027 | 111d | $15.00 | -18.35% | 1 | 1 |
| Mar 19, 2027 | 139d | $19.18 | -44.24% | 1 | 152 |
| Apr 16, 2027 | 167d | $25.00 | -37.50% | 2 | 22 |
| Jun 17, 2027 | 229d | $37.00 | +0.54% | 11 | 615 |
| Sep 17, 2027 | 321d | $51.00 | -21.90% | 5 | 85 |
| Dec 17, 2027 | 412d | $79.11 | +32.51% | 7 | 13 |
| Jan 21, 2028 | 447d | $69.20 | -18.11% | 1 | 202 |
| Dec 15, 2028 | 776d | $78.50 | -13.78% | 2 | 54 |
| Jan 19, 2029 | 811d | $109.63 | -5.78% | 2 | 128 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $24.85 | +3.54% | 5 | 34 | OTM |
| 560 P | $38.10 | +83.17% | 3 | 110 | OTM |
| 580 P | $32.30 | -1.01% | 1 | 134 | OTM |
| 600 P | $32.50 | -9.72% | 1 | 189 | OTM |
| 620 P | $53.25 | +52.14% | 31 | 58 | OTM |
| 640 P | $43.76 | -13.17% | 3 | 302 | OTM |
| 660 P | $51.00 | -21.90% | 5 | 85 | OTM |
| 680 P | $63.50 | -11.68% | 1 | 45 | OTM |
| 700 P | $64.30 | -2.28% | 4 | 592 | OTM |
| 720 P | $77.80 | -12.19% | 1 | 127 | OTM |
| 740 P | $72.10 | -18.62% | 1 | 265 | OTM |
| 760 P | $84.30 | -0.71% | 2 | 250 | OTM |
| 780 P | $91.65 | -20.50% | 3 | 185 | OTM |