GEV270917P00500000
GEV Sep 17 2027 500.00 Put
optionOPRA
EODOct 29, 2026
16.20USD-14.286%(-2.70)1Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
500
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.53 | -18.46% | 8 | 621 |
| Dec 18, 2026 | 48d | $0.30 | -47.37% | 10 | 412 |
| Jan 15, 2027 | 76d | $0.90 | +0.00% | 5 | 680 |
| Mar 19, 2027 | 139d | $4.10 | -18.00% | 37 | 120 |
| Apr 16, 2027 | 167d | $5.50 | -45.00% | 1 | 55 |
| Jun 17, 2027 | 229d | $9.70 | -3.00% | 2 | 98 |
| Sep 17, 2027 | 321d | $16.20 | -14.29% | 1 | 42 |
| Dec 17, 2027 | 412d | $30.30 | +4.84% | 3 | 4 |
| Jan 21, 2028 | 447d | $27.50 | -7.53% | 1 | 481 |
| Dec 15, 2028 | 776d | $57.02 | +46.58% | 1 | 91 |
| Jan 19, 2029 | 811d | $52.30 | -8.73% | 34 | 102 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $10.60 | -10.55% | 4 | 168 | OTM |
| 460 P | $16.90 | +69.00% | 4 | 72 | OTM |
| 470 P | $12.20 | -2.40% | 1 | 35 | OTM |
| 480 P | $11.49 | +19.07% | 1 | 36 | OTM |
| 490 P | $18.50 | -13.95% | 1 | 7 | OTM |
| 500 P | $16.20 | -14.29% | 1 | 42 | OTM |
| 520 P | $18.60 | -5.58% | 2 | 73 | OTM |
| 540 P | $24.85 | +3.54% | 5 | 34 | OTM |
| 560 P | $38.10 | +83.17% | 3 | 110 | OTM |
| 580 P | $32.30 | -1.01% | 1 | 134 | OTM |
| 600 P | $32.50 | -9.72% | 1 | 189 | OTM |
| 620 P | $53.25 | +52.14% | 31 | 58 | OTM |