GEV270917P00700000
GEV Sep 17 2027 700.00 Put
optionOPRA
EODOct 28, 2026
64.30USD-2.280%(-1.50)4Vol592OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
700
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -40.00% | 1 | 245 |
| Nov 6, 2026 | 6d | $0.80 | +116.22% | 2 | 34 |
| Nov 13, 2026 | 13d | $0.80 | -46.67% | 5 | 12 |
| Nov 20, 2026 | 20d | $1.50 | -38.52% | 9 | 202 |
| Nov 27, 2026 | 27d | $2.52 | -21.25% | 11 | 28 |
| Dec 4, 2026 | 34d | $5.00 | -39.76% | 16 | 12 |
| Dec 18, 2026 | 48d | $6.70 | -17.49% | 44 | 644 |
| Jan 15, 2027 | 76d | $11.70 | -13.33% | 12 | 989 |
| Feb 19, 2027 | 111d | $20.00 | -12.55% | 5 | 25 |
| Mar 19, 2027 | 139d | $27.00 | -7.22% | 6 | 309 |
| Apr 16, 2027 | 167d | $38.54 | -25.88% | 1 | 102 |
| Jun 17, 2027 | 229d | $46.50 | -5.68% | 2 | 419 |
| Sep 17, 2027 | 321d | $64.30 | -2.28% | 4 | 592 |
| Dec 17, 2027 | 412d | $94.00 | -1.56% | 17 | 42 |
| Jan 21, 2028 | 447d | $83.64 | -4.79% | 2 | 546 |
| Dec 15, 2028 | 776d | $120.25 | +0.08% | 4 | 424 |
| Jan 19, 2029 | 811d | $120.60 | -1.85% | 1 | 6 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $32.30 | -1.01% | 1 | 134 | OTM |
| 600 P | $32.50 | -9.72% | 1 | 189 | OTM |
| 620 P | $53.25 | +52.14% | 31 | 58 | OTM |
| 640 P | $43.76 | -13.17% | 3 | 302 | OTM |
| 660 P | $51.00 | -21.90% | 5 | 85 | OTM |
| 680 P | $63.50 | -11.68% | 1 | 45 | OTM |
| 700 P | $64.30 | -2.28% | 4 | 592 | OTM |
| 720 P | $77.80 | -12.19% | 1 | 127 | OTM |
| 740 P | $72.10 | -18.62% | 1 | 265 | OTM |
| 760 P | $84.30 | -0.71% | 2 | 250 | OTM |
| 780 P | $91.65 | -20.50% | 3 | 185 | OTM |
| 800 P | $106.81 | -7.00% | 43 | 184 | OTM |
| 820 P | $110.80 | -4.24% | 2 | 111 | OTM |