GEV270917P00880000
GEV Sep 17 2027 880.00 Put
optionOPRA
EODOct 29, 2026
139.00USD-3.939%(-5.70)3Vol134OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
880
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$21.95
GEV 880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $6.25 | -63.19% | 38 | 216 |
| Nov 6, 2026 | 6d | $24.85 | -11.75% | 12 | 70 |
| Nov 13, 2026 | 13d | $33.66 | -23.67% | 1 | 11 |
| Nov 20, 2026 | 20d | $38.60 | -3.50% | 122 | 297 |
| Nov 27, 2026 | 27d | $34.49 | -28.15% | 2 | 227 |
| Dec 4, 2026 | 34d | $49.63 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 41d | $58.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $56.80 | -0.79% | 9 | 262 |
| Jan 15, 2027 | 76d | $63.30 | -8.53% | 6 | 409 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $102.40 | -9.74% | 1 | 155 |
| Apr 16, 2027 | 167d | $105.50 | -24.10% | 1 | 58 |
| Jun 17, 2027 | 229d | $121.10 | +0.92% | 2 | 64 |
| Sep 17, 2027 | 321d | $139.00 | -3.94% | 3 | 134 |
| Dec 17, 2027 | 412d | $158.00 | -1.90% | 1 | 20 |
| Jan 21, 2028 | 447d | $155.12 | -4.72% | 1 | 68 |
| Dec 15, 2028 | 776d | $231.00 | +39.96% | 10 | 26 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $84.30 | -0.71% | 2 | 250 | OTM |
| 780 P | $91.65 | -20.50% | 3 | 185 | OTM |
| 800 P | $106.81 | -7.00% | 43 | 184 | OTM |
| 820 P | $110.80 | -4.24% | 2 | 111 | OTM |
| 840 P | $119.50 | -9.51% | 1 | 96 | OTM |
| 860 P | $135.85 | -4.61% | 5 | 87 | ITM |
| 880 P | $139.00 | -3.94% | 3 | 134 | ITM |
| 900 P | $160.50 | -5.09% | 1 | 100 | ITM |
| 920 P | $172.50 | -14.81% | 3 | 18 | ITM |
| 940 P | $175.20 | -8.94% | 1 | 119 | ITM |
| 960 P | $190.90 | +5.62% | 3 | 82 | ITM |
| 980 P | $234.60 | +28.20% | 19 | 109 | ITM |
| 1000 P | $247.62 | -1.15% | 1 | 59 | ITM |