GEV270917P01180000
GEV Sep 17 2027 1180.00 Put
optionOPRA
EODOct 22, 2026
360.00USD+17.493%(+53.60)2Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1180
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$321.95
GEV 1180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $342.89 | +0.00% | 6 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $231.40 | +0.39% | 2 | 2 |
| Jan 15, 2027 | 76d | $218.20 | -7.97% | 1 | 9 |
| Mar 19, 2027 | 139d | $246.50 | -16.10% | 2 | 10 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $307.86 | +19.60% | 2 | 39 |
| Sep 17, 2027 | 321d | $360.00 | +17.49% | 2 | 4 |
| Dec 17, 2027 | 412d | $327.60 | -2.03% | 5 | 21 |
| Jan 21, 2028 | 447d | $283.70 | -15.06% | 2 | 158 |
| Dec 15, 2028 | 776d | $397.52 | -3.04% | 12 | 101 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 P | $197.80 | -0.35% | 1 | 35 | ITM |
| 1080 P | $275.90 | +6.86% | 1 | 53 | ITM |
| 1100 P | $290.00 | -2.36% | 1 | 25 | ITM |
| 1120 P | $317.00 | +11.23% | 26 | 24 | ITM |
| 1140 P | $246.20 | -18.75% | 1 | 11 | ITM |
| 1160 P | $317.10 | +8.02% | 8 | 8 | ITM |
| 1180 P | $360.00 | +17.49% | 2 | 4 | ITM |
| 1200 P | $327.70 | +3.87% | 1 | 2 | ITM |
| 1220 P | $393.00 | +27.51% | 1 | 3 | ITM |
| 1240 P | $316.70 | -7.29% | 2 | 4 | ITM |
| 1260 P | $343.35 | +9.67% | 2 | 10 | ITM |
| 1280 P | $375.50 | +1.91% | 2 | 1 | ITM |
| 1300 P | $406.91 | -1.83% | 3 | 3 | ITM |