GEV270917C01520000
GEV Sep 17 2027 1520.00 Call
optionOPRA
EODOct 21, 2026
45.60USD+9.353%(+3.90)7Vol73OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1520
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.20 | -23.34% | 10 | 39 |
| Jan 15, 2027 | 76d | $1.90 | +33.80% | 2 | 215 |
| Mar 19, 2027 | 139d | $5.83 | +12.55% | 2 | 30 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $19.65 | +29.70% | 3 | 40 |
| Sep 17, 2027 | 321d | $45.60 | +9.35% | 7 | 73 |
| Dec 17, 2027 | 412d | $56.90 | +2.61% | 3 | 5 |
| Jan 21, 2028 | 447d | $50.60 | -2.13% | 2 | 7 |
| Dec 15, 2028 | 776d | $151.38 | -19.90% | 2 | 69 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $48.00 | +17.07% | 2 | 162 | OTM |
| 1420 C | $44.68 | -8.63% | 2 | 13 | OTM |
| 1440 C | $48.40 | -8.85% | 12 | 14 | OTM |
| 1460 C | $72.60 | +0.29% | 8 | 20 | OTM |
| 1480 C | $31.10 | -19.82% | 4 | 59 | OTM |
| 1500 C | $37.00 | -1.33% | 1 | 247 | OTM |
| 1520 C | $45.60 | +9.35% | 7 | 73 | OTM |
| 1540 C | $27.60 | -16.72% | 1 | 10 | OTM |
| 1560 C | $31.40 | +17.43% | 6 | 85 | OTM |
| 1580 C | $27.71 | -11.61% | 2 | 17 | OTM |
| 1600 C | $21.70 | -44.85% | 2 | 46 | OTM |
| 1620 C | $36.10 | -29.22% | 2 | 35 | OTM |
| 1640 C | $65.50 | +28.05% | 2 | 17 | OTM |