GEV270917C00900000
GEV Sep 17 2027 900.00 Call
optionOPRA
EODOct 29, 2026
183.09USD+5.832%(+10.09)2Vol31OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
900
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $7.20 | -22.08% | 1,163 | 1,460 |
| Nov 6, 2026 | 6d | $24.50 | +11.36% | 441 | 608 |
| Nov 13, 2026 | 13d | $36.50 | +14.06% | 32 | 301 |
| Nov 20, 2026 | 20d | $39.12 | +4.35% | 273 | 684 |
| Nov 27, 2026 | 27d | $58.19 | +23.78% | 3 | 40 |
| Dec 4, 2026 | 34d | $56.87 | +15.35% | 2 | 5 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $59.57 | +2.53% | 33 | 437 |
| Jan 15, 2027 | 76d | $74.81 | +6.87% | 65 | 453 |
| Feb 19, 2027 | 111d | $104.50 | +12.97% | 5 | 35 |
| Mar 19, 2027 | 139d | $123.00 | +15.60% | 5 | 130 |
| Apr 16, 2027 | 167d | $118.59 | +0.50% | 10 | 50 |
| Jun 17, 2027 | 229d | $143.20 | +6.07% | 4 | 189 |
| Sep 17, 2027 | 321d | $183.09 | +5.83% | 2 | 31 |
| Dec 17, 2027 | 412d | $189.00 | +14.20% | 51 | 46 |
| Jan 21, 2028 | 447d | $205.45 | -0.38% | 6 | 157 |
| Dec 15, 2028 | 776d | $277.48 | +13.91% | 3 | 77 |
| Jan 19, 2029 | 811d | $289.70 | +3.78% | 1 | 41 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | $210.73 | -33.34% | 2 | 4 | ITM |
| 800 C | $211.50 | +6.25% | 1 | 17 | ITM |
| 820 C | $201.85 | +6.80% | 1 | 8 | ITM |
| 840 C | $159.29 | -1.15% | 1 | 11 | ITM |
| 860 C | $191.88 | +5.43% | 1 | 17 | OTM |
| 880 C | $181.80 | +6.32% | 1 | 27 | OTM |
| 900 C | $183.09 | +5.83% | 2 | 31 | OTM |
| 920 C | $161.90 | +21.89% | 1 | 42 | OTM |
| 940 C | $165.00 | +31.37% | 1 | 42 | OTM |
| 960 C | $134.10 | +19.83% | 1 | 19 | OTM |
| 980 C | $110.30 | -15.09% | 4 | 29 | OTM |
| 1000 C | $129.00 | +8.49% | 4 | 80 | OTM |
| 1020 C | $115.30 | +13.71% | 7 | 17 | OTM |