GEV270917C01340000
GEV Sep 17 2027 1340.00 Call
optionOPRA
EODOct 23, 2026
44.58USD-6.147%(-2.92)4Vol59OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1340
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.17 | -19.05% | 3 | 7 |
| Nov 6, 2026 | 6d | $2.00 | +0.00% | 11 | 11 |
| Nov 13, 2026 | 13d | $3.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $0.65 | -59.38% | 6 | 45 |
| Nov 27, 2026 | 27d | $0.31 | -91.91% | 8 | 7 |
| Dec 4, 2026 | 34d | $0.40 | +0.00% | 19 | 17 |
| Dec 18, 2026 | 48d | $0.85 | -9.57% | 2 | 53 |
| Jan 15, 2027 | 76d | $3.39 | +18.12% | 1 | 75 |
| Mar 19, 2027 | 139d | $12.20 | -7.22% | 1 | 148 |
| Apr 16, 2027 | 167d | $21.18 | -6.70% | 2 | 12 |
| Jun 17, 2027 | 229d | $35.80 | +22.60% | 3 | 216 |
| Sep 17, 2027 | 321d | $44.58 | -6.15% | 4 | 59 |
| Dec 17, 2027 | 412d | $67.50 | -42.65% | 2 | 7 |
| Jan 21, 2028 | 447d | $91.45 | +31.39% | 3 | 30 |
| Dec 15, 2028 | 776d | $159.01 | +3.25% | 2 | 19 |
| Jan 19, 2029 | 811d | $195.00 | -7.71% | 1 | 2 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 C | $59.73 | -16.52% | 6 | 27 | OTM |
| 1240 C | $71.70 | +2.04% | 1 | 24 | OTM |
| 1260 C | $67.20 | -1.73% | 2 | 73 | OTM |
| 1280 C | $113.10 | -34.96% | 1 | 4 | OTM |
| 1300 C | $59.88 | +24.54% | 2 | 48 | OTM |
| 1320 C | $59.37 | +21.66% | 22 | 38 | OTM |
| 1340 C | $44.58 | -6.15% | 4 | 59 | OTM |
| 1360 C | $53.20 | +17.44% | 10 | 103 | OTM |
| 1380 C | $49.48 | -19.81% | 4 | 20 | OTM |
| 1400 C | $48.00 | +17.07% | 2 | 162 | OTM |
| 1420 C | $44.68 | -8.63% | 2 | 13 | OTM |
| 1440 C | $48.40 | -8.85% | 12 | 14 | OTM |
| 1460 C | $72.60 | +0.29% | 8 | 20 | OTM |