GEV270917C01480000
GEV Sep 17 2027 1480.00 Call
optionOPRA
EODOct 23, 2026
31.10USD-19.825%(-7.69)4Vol59OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1480
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.38 | -24.00% | 2 | 55 |
| Jan 15, 2027 | 76d | $1.32 | -8.97% | 10 | 196 |
| Mar 19, 2027 | 139d | $5.85 | -33.90% | 12 | 67 |
| Apr 16, 2027 | 167d | $9.80 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $21.05 | -56.31% | 12 | 79 |
| Sep 17, 2027 | 321d | $31.10 | -19.82% | 4 | 59 |
| Dec 17, 2027 | 412d | $77.94 | -33.50% | 1 | 105 |
| Jan 21, 2028 | 447d | $66.80 | +16.78% | 1 | 136 |
| Dec 15, 2028 | 776d | $142.98 | +7.30% | 4 | 40 |
| Jan 19, 2029 | 811d | $158.02 | +0.00% | 11 | 11 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1360 C | $53.20 | +17.44% | 10 | 103 | OTM |
| 1380 C | $49.48 | -19.81% | 4 | 20 | OTM |
| 1400 C | $48.00 | +17.07% | 2 | 162 | OTM |
| 1420 C | $44.68 | -8.63% | 2 | 13 | OTM |
| 1440 C | $48.40 | -8.85% | 12 | 14 | OTM |
| 1460 C | $72.60 | +0.29% | 8 | 20 | OTM |
| 1480 C | $31.10 | -19.82% | 4 | 59 | OTM |
| 1500 C | $37.00 | -1.33% | 1 | 247 | OTM |
| 1520 C | $45.60 | +9.35% | 7 | 73 | OTM |
| 1540 C | $27.60 | -16.72% | 1 | 10 | OTM |
| 1560 C | $31.40 | +17.43% | 6 | 85 | OTM |
| 1580 C | $27.71 | -11.61% | 2 | 17 | OTM |
| 1600 C | $21.70 | -44.85% | 2 | 46 | OTM |