GEV270917C01560000
GEV Sep 17 2027 1560.00 Call
optionOPRA
EODOct 29, 2026
31.40USD+17.427%(+4.66)6Vol85OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1560
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.29 | -42.00% | 18 | 84 |
| Jan 15, 2027 | 76d | $1.53 | +53.00% | 2 | 71 |
| Mar 19, 2027 | 139d | $4.25 | -13.27% | 9 | 69 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $16.05 | -63.93% | 2 | 119 |
| Sep 17, 2027 | 321d | $31.40 | +17.43% | 6 | 85 |
| Dec 17, 2027 | 412d | $53.40 | +33.30% | 4 | 16 |
| Jan 21, 2028 | 447d | $57.20 | +20.62% | 3 | 18 |
| Dec 15, 2028 | 776d | $185.05 | +23.37% | 2 | 8 |
| Jan 19, 2029 | 811d | $131.40 | -0.57% | 11 | 49 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1440 C | $48.40 | -8.85% | 12 | 14 | OTM |
| 1460 C | $72.60 | +0.29% | 8 | 20 | OTM |
| 1480 C | $31.10 | -19.82% | 4 | 59 | OTM |
| 1500 C | $37.00 | -1.33% | 1 | 247 | OTM |
| 1520 C | $45.60 | +9.35% | 7 | 73 | OTM |
| 1540 C | $27.60 | -16.72% | 1 | 10 | OTM |
| 1560 C | $31.40 | +17.43% | 6 | 85 | OTM |
| 1580 C | $27.71 | -11.61% | 2 | 17 | OTM |
| 1600 C | $21.70 | -44.85% | 2 | 46 | OTM |
| 1620 C | $36.10 | -29.22% | 2 | 35 | OTM |
| 1640 C | $65.50 | +28.05% | 2 | 17 | OTM |
| 1660 C | $22.60 | -32.19% | 40 | 51 | OTM |
| 1680 C | $23.37 | +16.73% | 24 | 19 | OTM |