GEV270917C01500000
GEV Sep 17 2027 1500.00 Call
optionOPRA
EODOct 28, 2026
37.00USD-1.333%(-0.50)1Vol247OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1500
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.34 | -24.44% | 1 | 414 |
| Jan 15, 2027 | 76d | $1.65 | +37.50% | 1 | 509 |
| Mar 19, 2027 | 139d | $7.40 | +48.00% | 3 | 148 |
| Apr 16, 2027 | 167d | $7.30 | -73.16% | 1 | 2 |
| Jun 17, 2027 | 229d | $20.00 | +13.64% | 1 | 103 |
| Sep 17, 2027 | 321d | $37.00 | -1.33% | 1 | 247 |
| Dec 17, 2027 | 412d | $61.50 | +22.02% | 4 | 8 |
| Jan 21, 2028 | 447d | $63.10 | -0.79% | 6 | 73 |
| Dec 15, 2028 | 776d | $136.72 | +11.15% | 4 | 110 |
| Jan 19, 2029 | 811d | $146.90 | -20.59% | 7 | 7 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1380 C | $49.48 | -19.81% | 4 | 20 | OTM |
| 1400 C | $48.00 | +17.07% | 2 | 162 | OTM |
| 1420 C | $44.68 | -8.63% | 2 | 13 | OTM |
| 1440 C | $48.40 | -8.85% | 12 | 14 | OTM |
| 1460 C | $72.60 | +0.29% | 8 | 20 | OTM |
| 1480 C | $31.10 | -19.82% | 4 | 59 | OTM |
| 1500 C | $37.00 | -1.33% | 1 | 247 | OTM |
| 1520 C | $45.60 | +9.35% | 7 | 73 | OTM |
| 1540 C | $27.60 | -16.72% | 1 | 10 | OTM |
| 1560 C | $31.40 | +17.43% | 6 | 85 | OTM |
| 1580 C | $27.71 | -11.61% | 2 | 17 | OTM |
| 1600 C | $21.70 | -44.85% | 2 | 46 | OTM |
| 1620 C | $36.10 | -29.22% | 2 | 35 | OTM |