GEV270917C00800000
GEV Sep 17 2027 800.00 Call
optionOPRA
EODOct 28, 2026
211.50USD+6.255%(+12.45)1Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
800
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$58.05
GEV 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $96.00 | +17.07% | 1 | 42 |
| Nov 6, 2026 | 6d | $89.85 | -8.60% | 1 | 18 |
| Nov 13, 2026 | 13d | $116.42 | +15.78% | 1 | 11 |
| Nov 20, 2026 | 20d | $120.60 | +28.57% | 6 | 85 |
| Nov 27, 2026 | 27d | $121.50 | +23.73% | 10 | 21 |
| Dec 4, 2026 | 34d | $91.80 | +53.26% | 1 | 1 |
| Dec 18, 2026 | 48d | $122.90 | +4.07% | 6 | 115 |
| Jan 15, 2027 | 76d | $144.50 | +7.68% | 4 | 165 |
| Feb 19, 2027 | 111d | $144.05 | +8.96% | 28 | 52 |
| Mar 19, 2027 | 139d | $162.60 | +11.68% | 2 | 48 |
| Apr 16, 2027 | 167d | $179.00 | +10.49% | 1 | 30 |
| Jun 17, 2027 | 229d | $203.50 | +6.24% | 1 | 27 |
| Sep 17, 2027 | 321d | $211.50 | +6.25% | 1 | 17 |
| Dec 17, 2027 | 412d | $205.00 | -21.15% | 1 | 24 |
| Jan 21, 2028 | 447d | $264.13 | +5.80% | 6 | 184 |
| Dec 15, 2028 | 776d | $323.05 | +0.27% | 2 | 145 |
| Jan 19, 2029 | 811d | $344.00 | +14.70% | 2 | 20 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 680 C | $370.00 | +21.31% | 1 | 8 | ITM |
| 700 C | $295.00 | -1.28% | 1 | 16 | ITM |
| 720 C | $277.50 | -3.62% | 1 | 7 | ITM |
| 740 C | $253.00 | +6.30% | 8 | 23 | ITM |
| 760 C | $241.70 | -5.00% | 4 | 13 | ITM |
| 780 C | $210.73 | -33.34% | 2 | 4 | ITM |
| 800 C | $211.50 | +6.25% | 1 | 17 | ITM |
| 820 C | $201.85 | +6.80% | 1 | 8 | ITM |
| 840 C | $159.29 | -1.15% | 1 | 11 | ITM |
| 860 C | $191.88 | +5.43% | 1 | 17 | OTM |
| 880 C | $181.80 | +6.32% | 1 | 27 | OTM |
| 900 C | $183.09 | +5.83% | 2 | 31 | OTM |
| 920 C | $161.90 | +21.89% | 1 | 42 | OTM |