GEV270917C01040000
GEV Sep 17 2027 1040.00 Call
optionOPRA
EODOct 29, 2026
123.00USD-0.081%(-0.10)2Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1040
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.11 | -85.33% | 24 | 103 |
| Nov 6, 2026 | 6d | $1.35 | +22.73% | 66 | 59 |
| Nov 13, 2026 | 13d | $3.65 | -46.87% | 3 | 13 |
| Nov 20, 2026 | 20d | $6.10 | -4.69% | 29 | 357 |
| Nov 27, 2026 | 27d | $12.01 | +31.98% | 2 | 19 |
| Dec 4, 2026 | 34d | $16.57 | +39.83% | 2 | 3 |
| Dec 18, 2026 | 48d | $19.32 | +8.48% | 16 | 67 |
| Jan 15, 2027 | 76d | $34.30 | +17.47% | 3 | 409 |
| Feb 19, 2027 | 111d | $39.94 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 139d | $56.60 | +34.35% | 1 | 52 |
| Apr 16, 2027 | 167d | $67.90 | +22.32% | 4 | 7 |
| Jun 17, 2027 | 229d | $73.02 | -28.76% | 10 | 54 |
| Sep 17, 2027 | 321d | $123.00 | -0.08% | 2 | 38 |
| Dec 17, 2027 | 412d | $123.04 | -19.17% | 2 | 22 |
| Jan 21, 2028 | 447d | $157.90 | +25.12% | 2 | 59 |
| Dec 15, 2028 | 776d | $350.00 | +16.67% | 4 | 220 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 C | $161.90 | +21.89% | 1 | 42 | OTM |
| 940 C | $165.00 | +31.37% | 1 | 42 | OTM |
| 960 C | $134.10 | +19.83% | 1 | 19 | OTM |
| 980 C | $110.30 | -15.09% | 4 | 29 | OTM |
| 1000 C | $129.00 | +8.49% | 4 | 80 | OTM |
| 1020 C | $115.30 | +13.71% | 7 | 17 | OTM |
| 1040 C | $123.00 | -0.08% | 2 | 38 | OTM |
| 1060 C | $116.00 | +12.29% | 1 | 19 | OTM |
| 1080 C | $86.20 | -0.21% | 1 | 184 | OTM |
| 1100 C | $82.70 | -1.55% | 4 | 75 | OTM |
| 1120 C | $79.40 | -9.57% | 4 | 35 | OTM |
| 1140 C | $83.60 | -4.99% | 2 | 31 | OTM |
| 1160 C | $71.00 | -3.08% | 1 | 95 | OTM |