GEV270917C00960000
GEV Sep 17 2027 960.00 Call
optionOPRA
EODOct 26, 2026
134.10USD+19.828%(+22.19)1Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
960
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 960 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -75.00% | 113 | 295 |
| Nov 6, 2026 | 6d | $6.22 | -18.80% | 15 | 110 |
| Nov 13, 2026 | 13d | $19.27 | +2.17% | 11 | 42 |
| Nov 20, 2026 | 20d | $20.20 | +3.59% | 66 | 249 |
| Nov 27, 2026 | 27d | $26.44 | +9.89% | 2 | 11 |
| Dec 4, 2026 | 34d | $35.83 | +36.60% | 1 | 6 |
| Dec 11, 2026 | 41d | $33.30 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 48d | $36.80 | -3.92% | 2 | 163 |
| Jan 15, 2027 | 76d | $52.60 | -0.94% | 4 | 215 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $81.30 | +31.30% | 13 | 54 |
| Apr 16, 2027 | 167d | $103.93 | -18.42% | 4 | 23 |
| Jun 17, 2027 | 229d | $119.90 | +14.19% | 1 | 33 |
| Sep 17, 2027 | 321d | $134.10 | +19.83% | 1 | 19 |
| Dec 17, 2027 | 412d | $173.68 | +20.95% | 22 | 43 |
| Jan 21, 2028 | 447d | $194.65 | +11.27% | 1 | 54 |
| Dec 15, 2028 | 776d | $252.46 | +4.90% | 4 | 26 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 C | $159.29 | -1.15% | 1 | 11 | ITM |
| 860 C | $191.88 | +5.43% | 1 | 17 | OTM |
| 880 C | $181.80 | +6.32% | 1 | 27 | OTM |
| 900 C | $183.09 | +5.83% | 2 | 31 | OTM |
| 920 C | $161.90 | +21.89% | 1 | 42 | OTM |
| 940 C | $165.00 | +31.37% | 1 | 42 | OTM |
| 960 C | $134.10 | +19.83% | 1 | 19 | OTM |
| 980 C | $110.30 | -15.09% | 4 | 29 | OTM |
| 1000 C | $129.00 | +8.49% | 4 | 80 | OTM |
| 1020 C | $115.30 | +13.71% | 7 | 17 | OTM |
| 1040 C | $123.00 | -0.08% | 2 | 38 | OTM |
| 1060 C | $116.00 | +12.29% | 1 | 19 | OTM |
| 1080 C | $86.20 | -0.21% | 1 | 184 | OTM |