GEV270917C01580000
GEV Sep 17 2027 1580.00 Call
optionOPRA
EODOct 28, 2026
27.71USD-11.611%(-3.64)2Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1580
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.15 | -57.14% | 2 | 92 |
| Jan 15, 2027 | 76d | $1.48 | +70.11% | 4 | 92 |
| Mar 19, 2027 | 139d | $6.70 | -59.52% | 2 | 9 |
| Jun 17, 2027 | 229d | $13.20 | -9.90% | 2 | 29 |
| Sep 17, 2027 | 321d | $27.71 | -11.61% | 2 | 17 |
| Jan 21, 2028 | 447d | $53.30 | +18.44% | 8 | 21 |
| Dec 15, 2028 | 776d | $123.05 | -28.79% | 1 | 66 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 C | $72.60 | +0.29% | 8 | 20 | OTM |
| 1480 C | $31.10 | -19.82% | 4 | 59 | OTM |
| 1500 C | $37.00 | -1.33% | 1 | 247 | OTM |
| 1520 C | $45.60 | +9.35% | 7 | 73 | OTM |
| 1540 C | $27.60 | -16.72% | 1 | 10 | OTM |
| 1560 C | $31.40 | +17.43% | 6 | 85 | OTM |
| 1580 C | $27.71 | -11.61% | 2 | 17 | OTM |
| 1600 C | $21.70 | -44.85% | 2 | 46 | OTM |
| 1620 C | $36.10 | -29.22% | 2 | 35 | OTM |
| 1640 C | $65.50 | +28.05% | 2 | 17 | OTM |
| 1660 C | $22.60 | -32.19% | 40 | 51 | OTM |
| 1680 C | $23.37 | +16.73% | 24 | 19 | OTM |
| 1700 C | $23.46 | +3.21% | 11 | 134 | OTM |