GEV270917C01220000
GEV Sep 17 2027 1220.00 Call
optionOPRA
EODOct 26, 2026
59.73USD-16.520%(-11.82)6Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1220
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $2.20 | -51.11% | 10 | 44 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $1.83 | -34.17% | 3 | 2 |
| Nov 20, 2026 | 20d | $0.79 | -21.00% | 4 | 28 |
| Nov 27, 2026 | 27d | $4.05 | -59.01% | 12 | 8 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.02 | +23.27% | 1 | 32 |
| Jan 15, 2027 | 76d | $9.50 | +48.67% | 8 | 138 |
| Mar 19, 2027 | 139d | $23.34 | +29.67% | 2 | 54 |
| Apr 16, 2027 | 167d | $30.10 | -30.65% | 5 | 41 |
| Jun 17, 2027 | 229d | $50.40 | +4.52% | 4 | 54 |
| Sep 17, 2027 | 321d | $59.73 | -16.52% | 6 | 27 |
| Dec 17, 2027 | 412d | $98.70 | +19.35% | 4 | 29 |
| Jan 21, 2028 | 447d | $92.98 | -45.13% | 1 | 53 |
| Dec 15, 2028 | 776d | $157.29 | -35.14% | 2 | 10 |
| Jan 19, 2029 | 811d | $202.00 | +23.55% | 6 | 6 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $82.70 | -1.55% | 4 | 75 | OTM |
| 1120 C | $79.40 | -9.57% | 4 | 35 | OTM |
| 1140 C | $83.60 | -4.99% | 2 | 31 | OTM |
| 1160 C | $71.00 | -3.08% | 1 | 95 | OTM |
| 1180 C | $82.80 | +8.09% | 3 | 22 | OTM |
| 1200 C | $70.80 | +2.61% | 36 | 40 | OTM |
| 1220 C | $59.73 | -16.52% | 6 | 27 | OTM |
| 1240 C | $71.70 | +2.04% | 1 | 24 | OTM |
| 1260 C | $67.20 | -1.73% | 2 | 73 | OTM |
| 1280 C | $113.10 | -34.96% | 1 | 4 | OTM |
| 1300 C | $59.88 | +24.54% | 2 | 48 | OTM |
| 1320 C | $59.37 | +21.66% | 22 | 38 | OTM |
| 1340 C | $44.58 | -6.15% | 4 | 59 | OTM |