GEV270917P00780000
GEV Sep 17 2027 780.00 Put
optionOPRA
EODOct 29, 2026
91.65USD-20.498%(-23.63)3Vol185OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
780
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -75.00% | 51 | 332 |
| Nov 6, 2026 | 6d | $2.00 | -38.84% | 12 | 223 |
| Nov 13, 2026 | 13d | $7.25 | -25.72% | 9 | 100 |
| Nov 20, 2026 | 20d | $8.80 | -23.48% | 20 | 2,227 |
| Nov 27, 2026 | 27d | $10.40 | -13.41% | 7 | 27 |
| Dec 4, 2026 | 34d | $13.76 | -20.60% | 5 | 20 |
| Dec 18, 2026 | 48d | $20.25 | -3.11% | 22 | 503 |
| Jan 15, 2027 | 76d | $29.36 | -13.88% | 3 | 259 |
| Feb 19, 2027 | 111d | $42.10 | +0.00% | 48 | 41 |
| Mar 19, 2027 | 139d | $51.10 | -19.58% | 30 | 106 |
| Apr 16, 2027 | 167d | $61.20 | -24.71% | 2 | 81 |
| Jun 17, 2027 | 229d | $70.00 | -15.15% | 4 | 323 |
| Sep 17, 2027 | 321d | $91.65 | -20.50% | 3 | 185 |
| Dec 17, 2027 | 412d | $106.31 | -19.54% | 1 | 21 |
| Jan 21, 2028 | 447d | $109.50 | +19.41% | 10 | 89 |
| Dec 15, 2028 | 776d | $166.00 | -2.18% | 2 | 74 |
| Jan 19, 2029 | 811d | $155.64 | -4.52% | 4 | 14 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $51.00 | -21.90% | 5 | 85 | OTM |
| 680 P | $63.50 | -11.68% | 1 | 45 | OTM |
| 700 P | $64.30 | -2.28% | 4 | 592 | OTM |
| 720 P | $77.80 | -12.19% | 1 | 127 | OTM |
| 740 P | $72.10 | -18.62% | 1 | 265 | OTM |
| 760 P | $84.30 | -0.71% | 2 | 250 | OTM |
| 780 P | $91.65 | -20.50% | 3 | 185 | OTM |
| 800 P | $106.81 | -7.00% | 43 | 184 | OTM |
| 820 P | $110.80 | -4.24% | 2 | 111 | OTM |
| 840 P | $119.50 | -9.51% | 1 | 96 | OTM |
| 860 P | $135.85 | -4.61% | 5 | 87 | ITM |
| 880 P | $139.00 | -3.94% | 3 | 134 | ITM |
| 900 P | $160.50 | -5.09% | 1 | 100 | ITM |