GEV270917P01160000
GEV Sep 17 2027 1160.00 Put
optionOPRA
InactiveOct 20, 2026
317.10USD+8.019%(+23.54)8Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1160
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$301.95
GEV 1160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $335.90 | +16.52% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $337.00 | +33.31% | 1 | 30 |
| Jan 15, 2027 | 76d | $289.23 | +20.81% | 1 | 30 |
| Mar 19, 2027 | 139d | $279.14 | +38.81% | 2 | 11 |
| Apr 16, 2027 | 167d | $255.49 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 229d | $249.10 | -10.51% | 1 | 26 |
| Sep 17, 2027 | 321d | $317.10 | +8.02% | 8 | 8 |
| Dec 17, 2027 | 412d | $331.46 | +4.10% | 2 | 4 |
| Jan 21, 2028 | 447d | $319.80 | -7.48% | 1 | 12 |
| Dec 15, 2028 | 776d | $407.82 | +1.20% | 12 | 25 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 P | $235.72 | -10.61% | 2 | 36 | ITM |
| 1060 P | $197.80 | -0.35% | 1 | 35 | ITM |
| 1080 P | $275.90 | +6.86% | 1 | 53 | ITM |
| 1100 P | $290.00 | -2.36% | 1 | 25 | ITM |
| 1120 P | $317.00 | +11.23% | 26 | 24 | ITM |
| 1140 P | $246.20 | -18.75% | 1 | 11 | ITM |
| 1160 P | $317.10 | +8.02% | 8 | 8 | ITM |
| 1180 P | $360.00 | +17.49% | 2 | 4 | ITM |
| 1200 P | $327.70 | +3.87% | 1 | 2 | ITM |
| 1220 P | $393.00 | +27.51% | 1 | 3 | ITM |
| 1240 P | $316.70 | -7.29% | 2 | 4 | ITM |
| 1260 P | $343.35 | +9.67% | 2 | 10 | ITM |
| 1280 P | $375.50 | +1.91% | 2 | 1 | ITM |