GEV270917P01280000
GEV Sep 17 2027 1280.00 Put
optionOPRA
InactiveAug 18, 2026
375.50USD+1.908%(+7.03)2Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1280
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$421.95
GEV 1280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $436.47 | +25.03% | 6 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $319.70 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $415.60 | +38.95% | 1 | 0 |
| Jan 15, 2027 | 76d | $358.60 | +30.59% | 2 | 0 |
| Mar 19, 2027 | 139d | $291.30 | -25.80% | 1 | 9 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $390.10 | +11.97% | 1 | 13 |
| Sep 17, 2027 | 321d | $375.50 | +1.91% | 2 | 1 |
| Dec 17, 2027 | 412d | $422.55 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 447d | $454.18 | +4.58% | 2 | 52 |
| Dec 15, 2028 | 776d | $416.25 | -10.60% | 2 | 5 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 P | $317.10 | +8.02% | 8 | 8 | ITM |
| 1180 P | $360.00 | +17.49% | 2 | 4 | ITM |
| 1200 P | $327.70 | +3.87% | 1 | 2 | ITM |
| 1220 P | $393.00 | +27.51% | 1 | 3 | ITM |
| 1240 P | $316.70 | -7.29% | 2 | 4 | ITM |
| 1260 P | $343.35 | +9.67% | 2 | 10 | ITM |
| 1280 P | $375.50 | +1.91% | 2 | 1 | ITM |
| 1300 P | $406.91 | -1.83% | 3 | 3 | ITM |
| 1320 P | $426.20 | +5.20% | 2 | 1 | ITM |
| 1340 P | $438.80 | +4.44% | 5 | 7 | ITM |
| 1360 P | $480.33 | +10.37% | 2 | 7 | ITM |
| 1380 P | $498.09 | +3.02% | 2 | 6 | ITM |
| 1400 P | $501.14 | +8.21% | 1 | 8 | ITM |