GEV270917P01520000
GEV Sep 17 2027 1520.00 Put
optionOPRA
EODOct 29, 2026
645.40USD+32.181%(+157.13)1Vol21OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1520
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$661.95
GEV 1520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $551.02 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $600.98 | +8.75% | 2 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $550.50 | -4.16% | 1 | 8 |
| Sep 17, 2027 | 321d | $645.40 | +32.18% | 1 | 21 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $561.10 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 776d | $594.70 | -12.67% | 1 | 9 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 P | $501.14 | +8.21% | 1 | 8 | ITM |
| 1420 P | — | — | 0 | 0 | ITM |
| 1440 P | $569.00 | +0.00% | 2 | 2 | ITM |
| 1460 P | $570.80 | +0.00% | 4 | 2 | ITM |
| 1480 P | $521.17 | +0.00% | 2 | 0 | ITM |
| 1500 P | — | — | 0 | 0 | ITM |
| 1520 P | $645.40 | +32.18% | 1 | 21 | ITM |
| 1540 P | $536.40 | +0.38% | 2 | 17 | ITM |
| 1560 P | $551.90 | -8.90% | 10 | 10 | ITM |
| 1580 P | — | — | 0 | 0 | ITM |
| 1600 P | $725.40 | +25.99% | 1 | 3 | ITM |
| 1620 P | $591.26 | +0.00% | 2 | 1 | ITM |
| 1640 P | $764.80 | +31.78% | 1 | 1 | ITM |