GEV270917P01220000
GEV Sep 17 2027 1220.00 Put
optionOPRA
EODOct 22, 2026
393.00USD+27.515%(+84.80)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1220
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$361.95
GEV 1220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $321.40 | +25.23% | 1 | 0 |
| Nov 6, 2026 | 6d | $298.53 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | $300.09 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $373.47 | +32.20% | 1 | 0 |
| Nov 27, 2026 | 27d | $334.34 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $344.49 | +59.35% | 2 | 1 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $293.81 | +4.52% | 2 | 11 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $287.40 | -12.56% | 9 | 16 |
| Sep 17, 2027 | 321d | $393.00 | +27.51% | 1 | 3 |
| Dec 17, 2027 | 412d | $347.98 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 447d | $386.53 | +8.12% | 2 | 3 |
| Dec 15, 2028 | 776d | $406.20 | -1.67% | 3 | 3 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 P | $290.00 | -2.36% | 1 | 25 | ITM |
| 1120 P | $317.00 | +11.23% | 26 | 24 | ITM |
| 1140 P | $246.20 | -18.75% | 1 | 11 | ITM |
| 1160 P | $317.10 | +8.02% | 8 | 8 | ITM |
| 1180 P | $360.00 | +17.49% | 2 | 4 | ITM |
| 1200 P | $327.70 | +3.87% | 1 | 2 | ITM |
| 1220 P | $393.00 | +27.51% | 1 | 3 | ITM |
| 1240 P | $316.70 | -7.29% | 2 | 4 | ITM |
| 1260 P | $343.35 | +9.67% | 2 | 10 | ITM |
| 1280 P | $375.50 | +1.91% | 2 | 1 | ITM |
| 1300 P | $406.91 | -1.83% | 3 | 3 | ITM |
| 1320 P | $426.20 | +5.20% | 2 | 1 | ITM |
| 1340 P | $438.80 | +4.44% | 5 | 7 | ITM |