GEV270917P00680000
GEV Sep 17 2027 680.00 Put
optionOPRA
EODOct 26, 2026
63.50USD-11.683%(-8.40)1Vol45OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
680
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.11 | -45.00% | 1 | 53 |
| Nov 6, 2026 | 6d | $0.10 | -75.61% | 4 | 40 |
| Nov 13, 2026 | 13d | $6.10 | -3.17% | 1 | 10 |
| Nov 20, 2026 | 20d | $1.19 | -35.68% | 23 | 118 |
| Nov 27, 2026 | 27d | $3.10 | +0.00% | 12 | 6 |
| Dec 4, 2026 | 34d | $2.50 | -21.63% | 3 | 4 |
| Dec 18, 2026 | 48d | $5.35 | -10.83% | 55 | 256 |
| Jan 15, 2027 | 76d | $12.71 | -3.79% | 6 | 221 |
| Feb 19, 2027 | 111d | $18.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $23.20 | -22.67% | 3 | 73 |
| Apr 16, 2027 | 167d | $27.13 | -11.48% | 1 | 91 |
| Jun 17, 2027 | 229d | $41.00 | -2.15% | 4 | 368 |
| Sep 17, 2027 | 321d | $63.50 | -11.68% | 1 | 45 |
| Dec 17, 2027 | 412d | $78.50 | +1.03% | 6 | 18 |
| Jan 21, 2028 | 447d | $78.00 | +18.18% | 19 | 63 |
| Dec 15, 2028 | 776d | $119.55 | +10.90% | 4 | 16 |
| Jan 19, 2029 | 811d | $114.00 | -3.80% | 3 | 3 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $38.10 | +83.17% | 3 | 110 | OTM |
| 580 P | $32.30 | -1.01% | 1 | 134 | OTM |
| 600 P | $32.50 | -9.72% | 1 | 189 | OTM |
| 620 P | $53.25 | +52.14% | 31 | 58 | OTM |
| 640 P | $43.76 | -13.17% | 3 | 302 | OTM |
| 660 P | $51.00 | -21.90% | 5 | 85 | OTM |
| 680 P | $63.50 | -11.68% | 1 | 45 | OTM |
| 700 P | $64.30 | -2.28% | 4 | 592 | OTM |
| 720 P | $77.80 | -12.19% | 1 | 127 | OTM |
| 740 P | $72.10 | -18.62% | 1 | 265 | OTM |
| 760 P | $84.30 | -0.71% | 2 | 250 | OTM |
| 780 P | $91.65 | -20.50% | 3 | 185 | OTM |
| 800 P | $106.81 | -7.00% | 43 | 184 | OTM |