GEV270917C00500000
GEV Sep 17 2027 500.00 Call
optionOPRA
InactiveSep 4, 2026
484.75USD-12.658%(-70.25)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
500
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$358.05
GEV 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $491.90 | +13.56% | 1 | 1 |
| Dec 18, 2026 | 48d | $415.55 | -3.27% | 12 | 63 |
| Jan 15, 2027 | 76d | $337.82 | +4.85% | 4 | 2,241 |
| Mar 19, 2027 | 139d | $351.15 | +4.82% | 6 | 15 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $355.00 | -24.64% | 1 | 16 |
| Sep 17, 2027 | 321d | $484.75 | -12.66% | 1 | 3 |
| Dec 17, 2027 | 412d | $449.50 | -2.28% | 1 | 3 |
| Jan 21, 2028 | 447d | $457.00 | +5.06% | 2 | 53 |
| Dec 15, 2028 | 776d | $448.87 | +7.21% | 1 | 45 |
| Jan 19, 2029 | 811d | $486.45 | +4.22% | 1 | 3 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $521.42 | -15.98% | 4 | 6 | ITM |
| 460 C | $613.70 | +0.00% | 2 | 1 | ITM |
| 470 C | $468.63 | -3.49% | 2 | 4 | ITM |
| 480 C | $590.00 | +0.00% | 6 | 3 | ITM |
| 490 C | $499.21 | -8.97% | 2 | 1 | ITM |
| 500 C | $484.75 | -12.66% | 1 | 3 | ITM |
| 520 C | $406.50 | -28.61% | 1 | 3 | ITM |
| 540 C | $366.53 | -6.26% | 2 | 2 | ITM |
| 560 C | $446.00 | -21.32% | 1 | 2 | ITM |
| 580 C | $430.15 | +13.69% | 3 | 6 | ITM |
| 600 C | $293.00 | -19.35% | 1 | 108 | ITM |
| 620 C | $338.00 | -3.84% | 2 | 28 | ITM |