GEV270917P00460000
GEV Sep 17 2027 460.00 Put
optionOPRA
EODOct 22, 2026
16.90USD+69.000%(+6.90)4Vol72OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
460
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.29 | -47.27% | 1 | 65 |
| Jan 15, 2027 | 76d | $0.62 | -22.50% | 2 | 1,490 |
| Mar 19, 2027 | 139d | $3.09 | +62.63% | 2 | 72 |
| Jun 17, 2027 | 229d | $8.41 | -8.59% | 2 | 49 |
| Sep 17, 2027 | 321d | $16.90 | +69.00% | 4 | 72 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $15.59 | -3.17% | 1 | 48 |
| Dec 15, 2028 | 776d | $56.97 | +4.78% | 3 | 6 |
| Jan 19, 2029 | 811d | $43.75 | -9.79% | 1 | 9 |