GEV270917C01680000
GEV Sep 17 2027 1680.00 Call
optionOPRA
EODOct 28, 2026
23.37USD+16.733%(+3.35)24Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1680
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.95 | -28.57% | 4 | 42 |
| Jan 15, 2027 | 76d | $0.47 | -34.72% | 4 | 84 |
| Mar 19, 2027 | 139d | $3.10 | -71.45% | 2 | 75 |
| Jun 17, 2027 | 229d | $16.86 | -51.97% | 4 | 49 |
| Sep 17, 2027 | 321d | $23.37 | +16.73% | 24 | 19 |
| Jan 21, 2028 | 447d | $55.40 | -9.48% | 14 | 26 |
| Dec 15, 2028 | 776d | $165.00 | +6.45% | 5 | 12 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1560 C | $31.40 | +17.43% | 6 | 85 | OTM |
| 1580 C | $27.71 | -11.61% | 2 | 17 | OTM |
| 1600 C | $21.70 | -44.85% | 2 | 46 | OTM |
| 1620 C | $36.10 | -29.22% | 2 | 35 | OTM |
| 1640 C | $65.50 | +28.05% | 2 | 17 | OTM |
| 1660 C | $22.60 | -32.19% | 40 | 51 | OTM |
| 1680 C | $23.37 | +16.73% | 24 | 19 | OTM |
| 1700 C | $23.46 | +3.21% | 11 | 134 | OTM |
| 1720 C | $21.31 | +18.39% | 6 | 79 | OTM |
| 1740 C | $18.00 | -20.18% | 1 | 254 | OTM |
| 1760 C | $19.70 | -5.06% | 1 | 262 | OTM |