GEV270917P01260000
GEV Sep 17 2027 1260.00 Put
optionOPRA
InactiveOct 2, 2026
343.35USD+9.672%(+30.28)2Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1260
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$401.95
GEV 1260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $415.70 | +29.78% | 15 | 11 |
| Nov 6, 2026 | 6d | $414.00 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 13d | $379.60 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $289.70 | +11.02% | 4 | 0 |
| Jan 15, 2027 | 76d | $459.14 | +2.56% | 1 | 0 |
| Mar 19, 2027 | 139d | $400.50 | +15.85% | 1 | 10 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $358.50 | +8.37% | 1 | 15 |
| Sep 17, 2027 | 321d | $343.35 | +9.67% | 2 | 10 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $357.30 | +0.29% | 1 | 2 |
| Dec 15, 2028 | 776d | $463.98 | +6.56% | 2 | 5 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 P | $246.20 | -18.75% | 1 | 11 | ITM |
| 1160 P | $317.10 | +8.02% | 8 | 8 | ITM |
| 1180 P | $360.00 | +17.49% | 2 | 4 | ITM |
| 1200 P | $327.70 | +3.87% | 1 | 2 | ITM |
| 1220 P | $393.00 | +27.51% | 1 | 3 | ITM |
| 1240 P | $316.70 | -7.29% | 2 | 4 | ITM |
| 1260 P | $343.35 | +9.67% | 2 | 10 | ITM |
| 1280 P | $375.50 | +1.91% | 2 | 1 | ITM |
| 1300 P | $406.91 | -1.83% | 3 | 3 | ITM |
| 1320 P | $426.20 | +5.20% | 2 | 1 | ITM |
| 1340 P | $438.80 | +4.44% | 5 | 7 | ITM |
| 1360 P | $480.33 | +10.37% | 2 | 7 | ITM |
| 1380 P | $498.09 | +3.02% | 2 | 6 | ITM |