GEV270917C01020000
GEV Sep 17 2027 1020.00 Call
optionOPRA
EODOct 26, 2026
115.30USD+13.708%(+13.90)7Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1020
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.08 | +14.29% | 12 | 164 |
| Nov 6, 2026 | 6d | $3.00 | +53.85% | 8 | 72 |
| Nov 13, 2026 | 13d | $8.51 | +55.58% | 4 | 8 |
| Nov 20, 2026 | 20d | $8.30 | -17.00% | 34 | 165 |
| Nov 27, 2026 | 27d | $12.64 | +2.76% | 2 | 22 |
| Dec 4, 2026 | 34d | $15.35 | +0.00% | 97 | 60 |
| Dec 18, 2026 | 48d | $22.20 | +4.32% | 7 | 123 |
| Jan 15, 2027 | 76d | $34.70 | +14.79% | 9 | 84 |
| Feb 19, 2027 | 111d | $51.10 | +0.00% | 21 | 21 |
| Mar 19, 2027 | 139d | $69.55 | +49.41% | 4 | 41 |
| Apr 16, 2027 | 167d | $56.65 | +1.34% | 11 | 20 |
| Jun 17, 2027 | 229d | $110.10 | -28.18% | 3 | 59 |
| Sep 17, 2027 | 321d | $115.30 | +13.71% | 7 | 17 |
| Dec 17, 2027 | 412d | $115.98 | -39.20% | 2 | 16 |
| Jan 21, 2028 | 447d | $133.60 | -1.55% | 1 | 28 |
| Dec 15, 2028 | 776d | $211.50 | -19.43% | 2 | 41 |
| Jan 19, 2029 | 811d | $308.41 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $183.09 | +5.83% | 2 | 31 | OTM |
| 920 C | $161.90 | +21.89% | 1 | 42 | OTM |
| 940 C | $165.00 | +31.37% | 1 | 42 | OTM |
| 960 C | $134.10 | +19.83% | 1 | 19 | OTM |
| 980 C | $110.30 | -15.09% | 4 | 29 | OTM |
| 1000 C | $129.00 | +8.49% | 4 | 80 | OTM |
| 1020 C | $115.30 | +13.71% | 7 | 17 | OTM |
| 1040 C | $123.00 | -0.08% | 2 | 38 | OTM |
| 1060 C | $116.00 | +12.29% | 1 | 19 | OTM |
| 1080 C | $86.20 | -0.21% | 1 | 184 | OTM |
| 1100 C | $82.70 | -1.55% | 4 | 75 | OTM |
| 1120 C | $79.40 | -9.57% | 4 | 35 | OTM |
| 1140 C | $83.60 | -4.99% | 2 | 31 | OTM |