GEV270917C01160000
GEV Sep 17 2027 1160.00 Call
optionOPRA
EODOct 23, 2026
71.00USD-3.085%(-2.26)1Vol95OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1160
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | +1584.21% | 20 | 58 |
| Nov 6, 2026 | 6d | $1.70 | -84.40% | 5 | 15 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $1.20 | +14.29% | 2 | 68 |
| Nov 27, 2026 | 27d | $1.19 | -56.73% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $6.95 | +38.17% | 26 | 166 |
| Jan 15, 2027 | 76d | $12.20 | +6.09% | 1 | 113 |
| Mar 19, 2027 | 139d | $32.53 | +45.74% | 2 | 114 |
| Apr 16, 2027 | 167d | $40.40 | +31.60% | 15 | 38 |
| Jun 17, 2027 | 229d | $52.55 | -12.77% | 2 | 45 |
| Sep 17, 2027 | 321d | $71.00 | -3.08% | 1 | 95 |
| Dec 17, 2027 | 412d | $93.90 | -2.69% | 2 | 14 |
| Jan 21, 2028 | 447d | $182.45 | -9.09% | 1 | 112 |
| Dec 15, 2028 | 776d | $163.45 | -35.33% | 1 | 50 |
| Jan 19, 2029 | 811d | $177.00 | -25.35% | 4 | 10 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 C | $123.00 | -0.08% | 2 | 38 | OTM |
| 1060 C | $116.00 | +12.29% | 1 | 19 | OTM |
| 1080 C | $86.20 | -0.21% | 1 | 184 | OTM |
| 1100 C | $82.70 | -1.55% | 4 | 75 | OTM |
| 1120 C | $79.40 | -9.57% | 4 | 35 | OTM |
| 1140 C | $83.60 | -4.99% | 2 | 31 | OTM |
| 1160 C | $71.00 | -3.08% | 1 | 95 | OTM |
| 1180 C | $82.80 | +8.09% | 3 | 22 | OTM |
| 1200 C | $70.80 | +2.61% | 36 | 40 | OTM |
| 1220 C | $59.73 | -16.52% | 6 | 27 | OTM |
| 1240 C | $71.70 | +2.04% | 1 | 24 | OTM |
| 1260 C | $67.20 | -1.73% | 2 | 73 | OTM |
| 1280 C | $113.10 | -34.96% | 1 | 4 | OTM |