GEV270917C00780000
GEV Sep 17 2027 780.00 Call
optionOPRA
EODOct 28, 2026
210.73USD-33.345%(-105.42)2Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
780
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$78.05
GEV 780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $122.82 | +16.97% | 10 | 14 |
| Nov 6, 2026 | 6d | $111.80 | +64.65% | 1 | 3 |
| Nov 13, 2026 | 13d | $75.55 | -48.03% | 10 | 6 |
| Nov 20, 2026 | 20d | $135.00 | +66.24% | 1 | 16 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $128.80 | -0.27% | 1 | 36 |
| Jan 15, 2027 | 76d | $133.99 | -7.91% | 4 | 52 |
| Feb 19, 2027 | 111d | $163.30 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 139d | $183.11 | +9.84% | 2 | 12 |
| Apr 16, 2027 | 167d | $165.19 | -34.32% | 10 | 13 |
| Jun 17, 2027 | 229d | $199.48 | +26.53% | 1 | 8 |
| Sep 17, 2027 | 321d | $210.73 | -33.34% | 2 | 4 |
| Dec 17, 2027 | 412d | $248.47 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 447d | $282.80 | +17.88% | 1 | 10 |
| Dec 15, 2028 | 776d | $283.77 | -17.15% | 5 | 29 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 C | $328.52 | +2.69% | 2 | 19 | ITM |
| 680 C | $370.00 | +21.31% | 1 | 8 | ITM |
| 700 C | $295.00 | -1.28% | 1 | 16 | ITM |
| 720 C | $277.50 | -3.62% | 1 | 7 | ITM |
| 740 C | $253.00 | +6.30% | 8 | 23 | ITM |
| 760 C | $241.70 | -5.00% | 4 | 13 | ITM |
| 780 C | $210.73 | -33.34% | 2 | 4 | ITM |
| 800 C | $211.50 | +6.25% | 1 | 17 | ITM |
| 820 C | $201.85 | +6.80% | 1 | 8 | ITM |
| 840 C | $159.29 | -1.15% | 1 | 11 | ITM |
| 860 C | $191.88 | +5.43% | 1 | 17 | OTM |
| 880 C | $181.80 | +6.32% | 1 | 27 | OTM |
| 900 C | $183.09 | +5.83% | 2 | 31 | OTM |