GEV270917P00900000
GEV Sep 17 2027 900.00 Put
optionOPRA
EODOct 27, 2026
160.50USD-5.086%(-8.60)1Vol100OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
900
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$41.95
GEV 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.40 | -50.32% | 144 | 224 |
| Nov 6, 2026 | 6d | $35.00 | -9.09% | 64 | 183 |
| Nov 13, 2026 | 13d | $40.00 | -15.25% | 131 | 170 |
| Nov 20, 2026 | 20d | $48.48 | -4.64% | 36 | 429 |
| Nov 27, 2026 | 27d | $56.00 | -48.79% | 8 | 23 |
| Dec 4, 2026 | 34d | $52.65 | -50.47% | 2 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $62.46 | -22.92% | 764 | 942 |
| Jan 15, 2027 | 76d | $80.14 | -2.27% | 31 | 677 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $96.50 | -8.36% | 11 | 588 |
| Apr 16, 2027 | 167d | $106.39 | -28.97% | 1 | 119 |
| Jun 17, 2027 | 229d | $131.00 | +1.87% | 3 | 240 |
| Sep 17, 2027 | 321d | $160.50 | -5.09% | 1 | 100 |
| Dec 17, 2027 | 412d | $169.82 | -6.55% | 1 | 45 |
| Jan 21, 2028 | 447d | $172.05 | -7.50% | 24 | 89 |
| Dec 15, 2028 | 776d | $213.80 | -11.36% | 1 | 193 |
| Jan 19, 2029 | 811d | $248.48 | +20.80% | 14 | 12 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $91.65 | -20.50% | 3 | 185 | OTM |
| 800 P | $106.81 | -7.00% | 43 | 184 | OTM |
| 820 P | $110.80 | -4.24% | 2 | 111 | OTM |
| 840 P | $119.50 | -9.51% | 1 | 96 | OTM |
| 860 P | $135.85 | -4.61% | 5 | 87 | ITM |
| 880 P | $139.00 | -3.94% | 3 | 134 | ITM |
| 900 P | $160.50 | -5.09% | 1 | 100 | ITM |
| 920 P | $172.50 | -14.81% | 3 | 18 | ITM |
| 940 P | $175.20 | -8.94% | 1 | 119 | ITM |
| 960 P | $190.90 | +5.62% | 3 | 82 | ITM |
| 980 P | $234.60 | +28.20% | 19 | 109 | ITM |
| 1000 P | $247.62 | -1.15% | 1 | 59 | ITM |
| 1020 P | $239.00 | +36.96% | 1 | 25 | ITM |