GEV270917P01200000
GEV Sep 17 2027 1200.00 Put
optionOPRA
InactiveAug 11, 2026
327.70USD+3.867%(+12.20)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1200
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$341.95
GEV 1200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $353.03 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | $267.35 | -0.67% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $208.85 | -4.77% | 38 | 30 |
| Jan 15, 2027 | 76d | $326.44 | -12.95% | 10 | 270 |
| Mar 19, 2027 | 139d | $319.74 | +14.76% | 2 | 14 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $395.76 | +13.58% | 2 | 27 |
| Sep 17, 2027 | 321d | $327.70 | +3.87% | 1 | 2 |
| Dec 17, 2027 | 412d | $348.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $415.18 | +40.14% | 1 | 3 |
| Dec 15, 2028 | 776d | $405.50 | +6.83% | 1 | 7 |
| Jan 19, 2029 | 811d | $441.52 | +10.66% | 2 | 1 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 P | $275.90 | +6.86% | 1 | 53 | ITM |
| 1100 P | $290.00 | -2.36% | 1 | 25 | ITM |
| 1120 P | $317.00 | +11.23% | 26 | 24 | ITM |
| 1140 P | $246.20 | -18.75% | 1 | 11 | ITM |
| 1160 P | $317.10 | +8.02% | 8 | 8 | ITM |
| 1180 P | $360.00 | +17.49% | 2 | 4 | ITM |
| 1200 P | $327.70 | +3.87% | 1 | 2 | ITM |
| 1220 P | $393.00 | +27.51% | 1 | 3 | ITM |
| 1240 P | $316.70 | -7.29% | 2 | 4 | ITM |
| 1260 P | $343.35 | +9.67% | 2 | 10 | ITM |
| 1280 P | $375.50 | +1.91% | 2 | 1 | ITM |
| 1300 P | $406.91 | -1.83% | 3 | 3 | ITM |
| 1320 P | $426.20 | +5.20% | 2 | 1 | ITM |