GEV270917P00800000
GEV Sep 17 2027 800.00 Put
optionOPRA
EODOct 28, 2026
106.81USD-7.000%(-8.04)43Vol184OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
800
Expiration
Sep 17, 2027
DTE
321d
Moneyness
OTM
Intrinsic
$0.00
GEV 800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.07 | -87.93% | 194 | 1,076 |
| Nov 6, 2026 | 6d | $3.49 | -34.77% | 77 | 233 |
| Nov 13, 2026 | 13d | $8.10 | -22.49% | 13 | 204 |
| Nov 20, 2026 | 20d | $13.43 | -7.06% | 137 | 838 |
| Nov 27, 2026 | 27d | $14.64 | -14.88% | 13 | 66 |
| Dec 4, 2026 | 34d | $21.20 | -17.41% | 2 | 9 |
| Dec 18, 2026 | 48d | $25.51 | -10.18% | 39 | 729 |
| Jan 15, 2027 | 76d | $35.81 | -4.91% | 123 | 2,691 |
| Feb 19, 2027 | 111d | $48.41 | -15.95% | 10 | 36 |
| Mar 19, 2027 | 139d | $57.75 | -13.55% | 2 | 879 |
| Apr 16, 2027 | 167d | $64.40 | -6.60% | 7 | 115 |
| Jun 17, 2027 | 229d | $82.30 | -4.30% | 55 | 1,095 |
| Sep 17, 2027 | 321d | $106.81 | -7.00% | 43 | 184 |
| Dec 17, 2027 | 412d | $124.00 | +6.39% | 3 | 343 |
| Jan 21, 2028 | 447d | $137.48 | +9.17% | 1 | 351 |
| Dec 15, 2028 | 776d | $163.40 | -7.00% | 2 | 1,172 |
| Jan 19, 2029 | 811d | $181.24 | +7.66% | 2 | 10 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 680 P | $63.50 | -11.68% | 1 | 45 | OTM |
| 700 P | $64.30 | -2.28% | 4 | 592 | OTM |
| 720 P | $77.80 | -12.19% | 1 | 127 | OTM |
| 740 P | $72.10 | -18.62% | 1 | 265 | OTM |
| 760 P | $84.30 | -0.71% | 2 | 250 | OTM |
| 780 P | $91.65 | -20.50% | 3 | 185 | OTM |
| 800 P | $106.81 | -7.00% | 43 | 184 | OTM |
| 820 P | $110.80 | -4.24% | 2 | 111 | OTM |
| 840 P | $119.50 | -9.51% | 1 | 96 | OTM |
| 860 P | $135.85 | -4.61% | 5 | 87 | ITM |
| 880 P | $139.00 | -3.94% | 3 | 134 | ITM |
| 900 P | $160.50 | -5.09% | 1 | 100 | ITM |
| 920 P | $172.50 | -14.81% | 3 | 18 | ITM |