GEV270917P01020000
GEV Sep 17 2027 1020.00 Put
optionOPRA
EODOct 22, 2026
239.00USD+36.963%(+64.50)1Vol25OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1020
Expiration
Sep 17, 2027
DTE
321d
Moneyness
ITM
Intrinsic
$161.95
GEV 1020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $163.45 | +66.65% | 10 | 0 |
| Nov 6, 2026 | 6d | $73.90 | +18.73% | 1 | 3 |
| Nov 13, 2026 | 13d | $75.55 | +0.00% | 23 | 10 |
| Nov 20, 2026 | 20d | $138.90 | -6.38% | 2 | 24 |
| Nov 27, 2026 | 27d | $202.38 | +1.98% | 2 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $133.50 | -15.29% | 2 | 50 |
| Jan 15, 2027 | 76d | $207.67 | +111.69% | 1 | 55 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $160.40 | +28.32% | 1 | 36 |
| Apr 16, 2027 | 167d | $189.10 | +32.05% | 1 | 4 |
| Jun 17, 2027 | 229d | $159.20 | +3.38% | 3 | 91 |
| Sep 17, 2027 | 321d | $239.00 | +36.96% | 1 | 25 |
| Dec 17, 2027 | 412d | $236.00 | +17.94% | 3 | 6 |
| Jan 21, 2028 | 447d | $283.44 | +17.12% | 4 | 11 |
| Dec 15, 2028 | 776d | $253.90 | -14.91% | 12 | 161 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 P | $160.50 | -5.09% | 1 | 100 | ITM |
| 920 P | $172.50 | -14.81% | 3 | 18 | ITM |
| 940 P | $175.20 | -8.94% | 1 | 119 | ITM |
| 960 P | $190.90 | +5.62% | 3 | 82 | ITM |
| 980 P | $234.60 | +28.20% | 19 | 109 | ITM |
| 1000 P | $247.62 | -1.15% | 1 | 59 | ITM |
| 1020 P | $239.00 | +36.96% | 1 | 25 | ITM |
| 1040 P | $235.72 | -10.61% | 2 | 36 | ITM |
| 1060 P | $197.80 | -0.35% | 1 | 35 | ITM |
| 1080 P | $275.90 | +6.86% | 1 | 53 | ITM |
| 1100 P | $290.00 | -2.36% | 1 | 25 | ITM |
| 1120 P | $317.00 | +11.23% | 26 | 24 | ITM |
| 1140 P | $246.20 | -18.75% | 1 | 11 | ITM |