IBIT261120C00024000
IBIT Nov 20 2026 24.00 Call
optionOPRA
EODOct 13, 2026
23.22USD+1.887%(+0.43)5Vol10OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
24
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$22.18
IBIT 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $21.97 | -0.81% | 17 | 53 |
| Nov 20, 2026 | 32d | $23.22 | +1.89% | 5 | 10 |
| Jan 15, 2027 | 88d | $22.50 | +7.04% | 3 | 178 |
| Mar 19, 2027 | 151d | $20.65 | +45.42% | 1 | 7 |
| Jun 17, 2027 | 241d | $23.00 | -4.56% | 1 | 143 |
| Jan 21, 2028 | 459d | $25.65 | -1.80% | 1 | 121 |
| Jun 16, 2028 | 606d | $27.85 | +20.30% | 4 | 611 |
| Dec 15, 2028 | 788d | $27.30 | -1.87% | 4 | 223 |
IBIT Nearby Strikes · Nov 20, 2026