IBIT261120C00028000
IBIT Nov 20 2026 28.00 Call
optionOPRA
EODOct 15, 2026
18.82USD-10.679%(-2.25)3Vol12OI
Loading…
Underlying
Underlying Price
$46.47
Type
Call
Strike
28
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$18.47
IBIT 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $18.82 | -10.68% | 3 | 12 |
| Nov 30, 2026 | 42d | $9.90 | +13.79% | 88 | 1 |
| Dec 18, 2026 | 60d | $19.60 | -2.20% | 1 | 23 |
| Jan 15, 2027 | 88d | $21.21 | -1.90% | 4 | 687 |
| Feb 19, 2027 | 123d | $14.00 | +12.45% | 1 | 9 |
| Mar 19, 2027 | 151d | $19.58 | -7.64% | 5 | 26 |
| Jun 17, 2027 | 241d | $21.60 | +0.47% | 11 | 100 |
| Jan 21, 2028 | 459d | $21.60 | -4.21% | 2 | 189 |
| Jun 16, 2028 | 606d | $22.90 | +10.79% | 2 | 120 |
| Dec 15, 2028 | 788d | $24.32 | -1.34% | 7 | 194 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $24.20 | -2.02% | 10 | 30 | ITM |
| 23 C | $23.69 | -5.43% | 2 | 3 | ITM |
| 24 C | $23.22 | +1.89% | 5 | 10 | ITM |
| 25 C | $21.34 | -7.86% | 1 | 288 | ITM |
| 26 C | $20.95 | -8.99% | 1 | 27 | ITM |
| 27 C | $19.20 | -2.88% | 1 | 24 | ITM |
| 28 C | $18.82 | -10.68% | 3 | 12 | ITM |
| 29 C | $18.21 | -9.27% | 2 | 16 | ITM |
| 30 C | $15.95 | -5.06% | 8 | 1,113 | ITM |
| 31 C | $15.31 | -15.41% | 4 | 38 | ITM |
| 32 C | $14.03 | -4.56% | 52 | 257 | ITM |
| 33 C | $13.23 | +0.99% | 19 | 149 | ITM |
| 34 C | $12.20 | -5.57% | 23 | 645 | ITM |