IBIT261120P00032000
IBIT Nov 20 2026 32.00 Put
optionOPRA
EODOct 14, 2026
0.11USD-26.667%(-0.04)7Vol10,269OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
32
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 3 | 8,762 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 1 | 9 |
| Oct 20, 2026 | 1d | $0.02 | +100.00% | 2 | 4 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | $0.01 | -50.00% | 1 | 2 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 202 | 1,892 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 22 | 21 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $0.01 | +0.00% | 3 | 1 |
| Oct 30, 2026 | 11d | $0.02 | +0.00% | 10 | 14,504 |
| Nov 20, 2026 | 32d | $0.11 | -26.67% | 7 | 10,269 |
| Nov 30, 2026 | 42d | $0.15 | +7.14% | 1 | 2,928 |
| Dec 18, 2026 | 60d | $0.22 | +0.00% | 85 | 8,570 |
| Jan 15, 2027 | 88d | $0.34 | +6.25% | 2 | 3,569 |
| Feb 19, 2027 | 123d | $0.51 | +15.91% | 300 | 1,530 |
| Mar 19, 2027 | 151d | $0.52 | -16.13% | 2 | 3,524 |
| Jun 17, 2027 | 241d | $1.06 | -3.64% | 18 | 12,261 |
| Dec 17, 2027 | 424d | $2.16 | +6.40% | 75 | 1,587 |
| Jan 21, 2028 | 459d | $2.17 | -6.06% | 25 | 603 |
| Jun 16, 2028 | 606d | $3.50 | -6.67% | 2 | 588 |
| Dec 15, 2028 | 788d | $4.00 | -1.23% | 1 | 470 |
| Jan 19, 2029 | 823d | $4.11 | -5.52% | 1 | 12 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $0.05 | -16.67% | 1 | 834 | OTM |
| 27 P | $0.06 | +20.00% | 17 | 1,675 | OTM |
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +33.33% | 162 | 3,085 | OTM |
| 30 P | $0.08 | +0.00% | 118 | 10,120 | OTM |
| 31 P | $0.09 | -10.00% | 31 | 6,848 | OTM |
| 32 P | $0.11 | -26.67% | 7 | 10,269 | OTM |
| 33 P | $0.12 | +0.00% | 502 | 14,169 | OTM |
| 34 P | $0.14 | -6.67% | 182 | 32,992 | OTM |
| 35 P | $0.17 | +0.00% | 47 | 21,571 | OTM |
| 36 P | $0.18 | -10.00% | 315 | 31,265 | OTM |
| 37 P | $0.23 | -4.17% | 2,302 | 21,733 | OTM |
| 38 P | $0.25 | -16.67% | 683 | 5,591 | OTM |