IBIT261120C00021000
IBIT Nov 20 2026 21.00 Call
optionOPRA
EODOct 12, 2026
25.62USD-5.426%(-1.47)12Vol6OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
21
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$25.18
IBIT 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $24.58 | -2.58% | 5 | 35 |
| Nov 20, 2026 | 32d | $25.62 | -5.43% | 12 | 6 |
| Jan 15, 2027 | 88d | $26.83 | -0.63% | 1 | 110 |
| Mar 19, 2027 | 151d | $26.74 | -5.78% | 3 | 91 |
| Jun 17, 2027 | 241d | $28.73 | +21.74% | 1 | 3 |
| Jan 21, 2028 | 459d | $26.20 | +3.03% | 1 | 129 |
| Jun 16, 2028 | 606d | $26.07 | -1.55% | 2 | 7 |
| Dec 15, 2028 | 788d | $26.95 | +0.94% | 6 | 118 |