IBIT261120P00051000
IBIT Nov 20 2026 51.00 Put
optionOPRA
EODOct 15, 2026
5.97USD+14.587%(+0.76)2Vol272OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
51
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$4.82
IBIT 51 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.47 | -5.30% | 2,606 | 1,025 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.45 | +15.58% | 1 | 143 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.70 | +14.63% | 3 | 989 |
| Nov 6, 2026 | 18d | $4.50 | +0.22% | 2 | 35 |
| Nov 13, 2026 | 25d | $4.65 | +36.76% | 1 | 21 |
| Nov 20, 2026 | 32d | $5.97 | +14.59% | 2 | 272 |
| Nov 27, 2026 | 39d | $4.95 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 60d | $5.50 | +1.66% | 20 | 314 |
| Jan 15, 2027 | 88d | $6.20 | -1.59% | 3 | 5,428 |
| Mar 19, 2027 | 151d | $6.70 | -2.90% | 2 | 57 |
| May 21, 2027 | 214d | $8.15 | +21.28% | 40 | 100 |
| Jun 17, 2027 | 241d | $8.14 | +3.83% | 2 | 601 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $10.35 | +9.41% | 1 | 775 |
| Jan 21, 2028 | 459d | $9.95 | -4.33% | 1 | 1,789 |
| Jun 16, 2028 | 606d | $14.05 | -1.75% | 105 | 5 |
| Dec 15, 2028 | 788d | $13.08 | +4.22% | 3 | 15 |
| Jan 19, 2029 | 823d | — | — | 0 | 0 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $1.42 | -11.80% | 1,523 | 16,773 | OTM |
| 46 P | $1.85 | -8.87% | 701 | 5,198 | OTM |
| 47 P | $2.36 | -7.45% | 9,572 | 6,823 | ITM |
| 48 P | $2.83 | -9.00% | 767 | 20,874 | ITM |
| 49 P | $3.50 | -9.56% | 210 | 1,471 | ITM |
| 50 P | $4.21 | -9.46% | 38 | 2,532 | ITM |
| 51 P | $5.97 | +14.59% | 2 | 272 | ITM |
| 52 P | $5.85 | +1.21% | 5,000 | 5,098 | ITM |
| 53 P | $6.56 | -11.47% | 61 | 425 | ITM |
| 54 P | $8.62 | +14.32% | 2 | 321 | ITM |
| 55 P | $8.99 | +5.76% | 60 | 180 | ITM |
| 56 P | $7.39 | -5.98% | 6 | 74 | ITM |
| 57 P | $10.64 | +1.33% | 2 | 113 | ITM |