IBIT261120P00043000
IBIT Nov 20 2026 43.00 Put
optionOPRA
EODOct 16, 2026
0.91USD+9.639%(+0.08)1,408Vol18,627OI
Loading…
Underlying
Underlying Price
$46.22
Type
Put
Strike
43
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 43 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.06 | -14.29% | 782 | 1,403 |
| Oct 20, 2026 | 1d | $0.11 | +83.33% | 1,563 | 1,375 |
| Oct 21, 2026 | 2d | $0.11 | +10.00% | 7 | 59 |
| Oct 22, 2026 | 3d | $0.15 | +7.14% | 856 | 904 |
| Oct 23, 2026 | 4d | $0.16 | +14.29% | 2,404 | 2,572 |
| Oct 26, 2026 | 7d | $0.33 | +83.33% | 500 | 625 |
| Oct 27, 2026 | 8d | $0.26 | +30.00% | 129 | 196 |
| Oct 28, 2026 | 9d | $0.24 | -29.41% | 7 | 14 |
| Oct 29, 2026 | 10d | $0.35 | +20.69% | 15 | 17 |
| Oct 30, 2026 | 11d | $0.39 | +25.81% | 2,029 | 4,342 |
| Nov 6, 2026 | 18d | $0.65 | +27.45% | 623 | 682 |
| Nov 13, 2026 | 25d | $0.87 | +27.94% | 922 | 831 |
| Nov 20, 2026 | 32d | $0.91 | +9.64% | 1,408 | 18,627 |
| Nov 27, 2026 | 39d | $1.09 | -4.39% | 83 | 89 |
| Nov 30, 2026 | 42d | $1.10 | +11.11% | 157 | 4,040 |
| Dec 18, 2026 | 60d | $1.54 | +11.59% | 984 | 8,806 |
| Jan 15, 2027 | 88d | $2.01 | +6.35% | 87 | 3,877 |
| Feb 19, 2027 | 123d | $2.59 | -10.38% | 3 | 667 |
| Mar 19, 2027 | 151d | $3.09 | +7.29% | 2 | 656 |
| May 21, 2027 | 214d | $3.81 | -1.04% | 3 | 104 |
| Jun 17, 2027 | 241d | $4.08 | +0.74% | 25 | 1,476 |
| Sep 17, 2027 | 333d | $4.56 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 424d | $5.70 | +0.00% | 20 | 395 |
| Jan 21, 2028 | 459d | $5.73 | +0.88% | 65 | 337 |
| Jun 16, 2028 | 606d | $7.00 | -2.10% | 2 | 456 |
| Dec 15, 2028 | 788d | $8.30 | +1.59% | 2 | 194 |
| Jan 19, 2029 | 823d | $8.60 | +4.88% | 1 | 58 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 P | $0.25 | +8.70% | 476 | 21,629 | OTM |
| 38 P | $0.30 | +20.00% | 523 | 5,663 | OTM |
| 39 P | $0.37 | +15.62% | 1,233 | 26,118 | OTM |
| 40 P | $0.44 | +10.00% | 2,317 | 40,983 | OTM |
| 41 P | $0.56 | +14.29% | 2,488 | 14,127 | OTM |
| 42 P | $0.72 | +7.46% | 3,102 | 10,166 | OTM |
| 43 P | $0.91 | +9.64% | 1,408 | 18,627 | OTM |
| 44 P | $1.21 | +8.04% | 1,819 | 21,641 | OTM |
| 45 P | $1.52 | +7.04% | 5,154 | 17,923 | OTM |
| 46 P | $1.95 | +5.41% | 7,711 | 9,662 | OTM |
| 47 P | $2.47 | +4.66% | 1,554 | 5,887 | ITM |
| 48 P | $3.14 | +10.95% | 293 | 20,825 | ITM |
| 49 P | $3.70 | +5.71% | 18 | 1,477 | ITM |