IBIT261120C00026000
IBIT Nov 20 2026 26.00 Call
optionOPRA
EODOct 9, 2026
20.95USD-8.992%(-2.07)1Vol27OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
26
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$20.18
IBIT 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $20.45 | -5.19% | 8 | 30 |
| Nov 20, 2026 | 32d | $20.95 | -8.99% | 1 | 27 |
| Nov 30, 2026 | 42d | $20.12 | +72.85% | 2 | 2 |
| Dec 18, 2026 | 60d | $21.25 | +88.39% | 16 | 176 |
| Jan 15, 2027 | 88d | $21.65 | -1.37% | 20 | 192 |
| Mar 19, 2027 | 151d | $22.87 | +9.95% | 60 | 582 |
| Jun 17, 2027 | 241d | $22.40 | -4.31% | 3 | 194 |
| Jan 21, 2028 | 459d | $23.61 | -0.96% | 1 | 275 |
| Jun 16, 2028 | 606d | $22.80 | +3.50% | 1 | 83 |
| Dec 15, 2028 | 788d | $25.68 | -2.91% | 9 | 448 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $26.62 | -5.37% | 6 | 47 | ITM |
| 21 C | $25.62 | -5.43% | 12 | 6 | ITM |
| 22 C | $24.70 | -4.71% | 52 | 25 | ITM |
| 23 C | $23.69 | -5.43% | 2 | 3 | ITM |
| 24 C | $23.22 | +1.89% | 5 | 10 | ITM |
| 25 C | $21.34 | -7.86% | 1 | 288 | ITM |
| 26 C | $20.95 | -8.99% | 1 | 27 | ITM |
| 27 C | $19.77 | -10.34% | 1 | 23 | ITM |
| 28 C | $18.82 | -10.68% | 3 | 12 | ITM |
| 29 C | $18.21 | -9.27% | 2 | 16 | ITM |
| 30 C | $16.80 | +1.39% | 17 | 1,113 | ITM |
| 31 C | $18.10 | +7.10% | 1 | 34 | ITM |
| 32 C | $14.70 | -2.58% | 39 | 238 | ITM |