IBIT261120C00022000
IBIT Nov 20 2026 22.00 Call
optionOPRA
EODOct 16, 2026
24.20USD-2.024%(-0.50)10Vol30OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
22
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$24.49
IBIT 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $24.20 | -2.02% | 10 | 30 |
| Jan 15, 2027 | 88d | $23.45 | -4.21% | 6 | 207 |
| Mar 19, 2027 | 151d | $22.30 | -1.55% | 31 | 33 |
| Jun 17, 2027 | 241d | $22.55 | -3.14% | 2 | 89 |
| Jan 21, 2028 | 459d | $27.34 | -3.05% | 1 | 39 |
| Jun 16, 2028 | 606d | $25.30 | -1.79% | 4 | 23 |
| Dec 15, 2028 | 788d | $28.65 | -0.24% | 2 | 90 |