IBIT261120C00022000
IBIT Nov 20 2026 22.00 Call
optionOPRA
EODOct 12, 2026
24.70USD-4.707%(-1.22)52Vol25OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
22
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$24.18
IBIT 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $23.65 | -2.43% | 5 | 53 |
| Nov 20, 2026 | 32d | $24.70 | -4.71% | 52 | 25 |
| Jan 15, 2027 | 88d | $23.45 | -4.21% | 6 | 207 |
| Mar 19, 2027 | 151d | $22.30 | -1.55% | 31 | 33 |
| Jun 17, 2027 | 241d | $22.55 | -3.14% | 2 | 89 |
| Jan 21, 2028 | 459d | $27.34 | -3.05% | 1 | 39 |
| Jun 16, 2028 | 606d | $25.30 | -1.79% | 4 | 23 |
| Dec 15, 2028 | 788d | $28.65 | -0.24% | 2 | 90 |