IBIT261120P00026000
IBIT Nov 20 2026 26.00 Put
optionOPRA
EODOct 16, 2026
0.06USD+20.000%(+0.01)10Vol844OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
26
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | +20.00% | 10 | 844 |
| Nov 30, 2026 | 42d | $0.06 | +0.00% | 2 | 303 |
| Dec 18, 2026 | 60d | $0.10 | -9.09% | 1 | 6,929 |
| Jan 15, 2027 | 88d | $0.21 | +23.53% | 2 | 2,514 |
| Mar 19, 2027 | 151d | $0.29 | -3.33% | 15 | 3,151 |
| Jun 17, 2027 | 241d | $0.53 | +0.00% | 3 | 9,129 |
| Jan 21, 2028 | 459d | $1.27 | +6.72% | 10 | 930 |
| Jun 16, 2028 | 606d | $2.89 | -5.25% | 51 | 155 |
| Dec 15, 2028 | 788d | $2.61 | +7.85% | 10 | 1,289 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.01 | -50.00% | 1 | 3,214 | OTM |
| 21 P | $0.03 | +0.00% | 99 | 2,190 | OTM |
| 22 P | $0.02 | -33.33% | 6 | 1,412 | OTM |
| 23 P | $0.03 | +0.00% | 10 | 1,722 | OTM |
| 24 P | $0.03 | +0.00% | 30 | 1,441 | OTM |
| 25 P | $0.05 | +66.67% | 4,060 | 7,880 | OTM |
| 26 P | $0.06 | +20.00% | 10 | 844 | OTM |
| 27 P | $0.06 | +0.00% | 209 | 1,820 | OTM |
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +0.00% | 128 | 3,175 | OTM |
| 30 P | $0.10 | +25.00% | 914 | 9,673 | OTM |
| 31 P | $0.12 | +33.33% | 103 | 6,855 | OTM |
| 32 P | $0.12 | +9.09% | 606 | 10,794 | OTM |