IBIT261120P00034000
IBIT Nov 20 2026 34.00 Put
optionOPRA
EODOct 16, 2026
0.17USD+21.429%(+0.03)306Vol33,080OI
Loading…
Underlying
Underlying Price
$46.56
Type
Put
Strike
34
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 34 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 1 | 208 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 20 | 22 |
| Oct 21, 2026 | 2d | $0.01 | +0.00% | 21 | 25 |
| Oct 22, 2026 | 3d | $0.01 | +0.00% | 16 | 7 |
| Oct 23, 2026 | 4d | $0.01 | -66.67% | 1,009 | 1,190 |
| Oct 26, 2026 | 7d | $0.02 | +0.00% | 4 | 3 |
| Oct 27, 2026 | 8d | $0.02 | -33.33% | 4 | 5 |
| Oct 28, 2026 | 9d | $0.02 | -33.33% | 10 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.04 | +33.33% | 4 | 547 |
| Nov 6, 2026 | 18d | $0.07 | +0.00% | 15 | 113 |
| Nov 13, 2026 | 25d | $0.10 | +25.00% | 22 | 38 |
| Nov 20, 2026 | 32d | $0.17 | +21.43% | 306 | 33,080 |
| Nov 27, 2026 | 39d | $0.19 | +18.75% | 19 | 16 |
| Nov 30, 2026 | 42d | $0.21 | +10.53% | 113 | 1,160 |
| Dec 18, 2026 | 60d | $0.35 | +12.90% | 2 | 6,785 |
| Jan 15, 2027 | 88d | $0.48 | +9.09% | 1 | 19,331 |
| Feb 19, 2027 | 123d | $0.59 | +11.32% | 1 | 608 |
| Mar 19, 2027 | 151d | $0.87 | +14.47% | 1 | 1,257 |
| May 21, 2027 | 214d | $1.26 | +10.53% | 150 | 187 |
| Jun 17, 2027 | 241d | $1.44 | +11.63% | 2 | 13,066 |
| Dec 17, 2027 | 424d | $2.42 | -3.97% | 3 | 835 |
| Jan 21, 2028 | 459d | $2.75 | -9.24% | 6 | 981 |
| Jun 16, 2028 | 606d | $3.81 | +5.25% | 23 | 630 |
| Dec 15, 2028 | 788d | $4.48 | -13.01% | 12 | 161 |
| Jan 19, 2029 | 823d | $4.95 | +3.99% | 1 | 13 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +0.00% | 128 | 3,175 | OTM |
| 30 P | $0.10 | +25.00% | 914 | 9,673 | OTM |
| 31 P | $0.12 | +33.33% | 103 | 6,855 | OTM |
| 32 P | $0.12 | +9.09% | 606 | 10,794 | OTM |
| 33 P | $0.15 | +25.00% | 222 | 14,250 | OTM |
| 34 P | $0.17 | +21.43% | 306 | 33,080 | OTM |
| 35 P | $0.20 | +17.65% | 672 | 21,364 | OTM |
| 36 P | $0.24 | +33.33% | 218 | 31,370 | OTM |
| 37 P | $0.25 | +8.70% | 476 | 21,629 | OTM |
| 38 P | $0.30 | +20.00% | 523 | 5,663 | OTM |
| 39 P | $0.37 | +15.62% | 1,233 | 26,118 | OTM |
| 40 P | $0.44 | +10.00% | 2,317 | 40,983 | OTM |