IBIT261120P00038000
IBIT Nov 20 2026 38.00 Put
optionOPRA
EODOct 15, 2026
0.25USD-16.667%(-0.05)683Vol5,591OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
38
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 38 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 64 | 16,245 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 32 | 8 |
| Oct 20, 2026 | 1d | $0.03 | +0.00% | 1 | 6 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 2 |
| Oct 22, 2026 | 3d | $0.02 | -33.33% | 11 | 9 |
| Oct 23, 2026 | 4d | $0.03 | +0.00% | 5 | 1,744 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.08 | +0.00% | 62 | 4,422 |
| Nov 6, 2026 | 18d | $0.14 | -6.67% | 134 | 185 |
| Nov 13, 2026 | 25d | $0.21 | -4.55% | 47 | 440 |
| Nov 20, 2026 | 32d | $0.25 | -16.67% | 683 | 5,591 |
| Nov 27, 2026 | 39d | $0.37 | +15.62% | 1 | 8 |
| Nov 30, 2026 | 42d | $0.35 | +2.94% | 25 | 804 |
| Dec 18, 2026 | 60d | $0.52 | -7.14% | 114 | 8,853 |
| Jan 15, 2027 | 88d | $0.80 | -5.88% | 89 | 13,118 |
| Feb 19, 2027 | 123d | $1.13 | -3.42% | 1 | 1,085 |
| Mar 19, 2027 | 151d | $1.46 | +0.00% | 1,010 | 2,221 |
| May 21, 2027 | 214d | $2.10 | +6.60% | 1 | 13 |
| Jun 17, 2027 | 241d | $2.30 | +8.49% | 16 | 1,617 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $3.95 | +10.34% | 5 | 1,137 |
| Jan 21, 2028 | 459d | $3.90 | +1.56% | 1 | 557 |
| Jun 16, 2028 | 606d | $5.05 | +3.27% | 5 | 183 |
| Dec 15, 2028 | 788d | $6.07 | -3.19% | 371 | 908 |
| Jan 19, 2029 | 823d | $6.55 | +7.20% | 1 | 178 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 P | $0.11 | -26.67% | 7 | 10,269 | OTM |
| 33 P | $0.12 | +0.00% | 502 | 14,169 | OTM |
| 34 P | $0.14 | -6.67% | 182 | 32,992 | OTM |
| 35 P | $0.17 | +0.00% | 47 | 21,571 | OTM |
| 36 P | $0.18 | -10.00% | 315 | 31,265 | OTM |
| 37 P | $0.23 | -4.17% | 2,302 | 21,733 | OTM |
| 38 P | $0.25 | -16.67% | 683 | 5,591 | OTM |
| 39 P | $0.32 | -8.57% | 928 | 26,483 | OTM |
| 40 P | $0.40 | -11.11% | 8,646 | 41,413 | OTM |
| 41 P | $0.49 | -15.52% | 1,657 | 14,016 | OTM |
| 42 P | $0.67 | -10.67% | 2,207 | 10,106 | OTM |
| 43 P | $0.83 | -14.43% | 1,288 | 18,859 | OTM |
| 44 P | $1.12 | -9.68% | 1,509 | 21,553 | OTM |